NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:10:36 | 30 | 56,600 |
10.06.25 14:10:36 | 30 | 56,600 |
10.06.25 14:10:36 | 53 | 56,600 |
10.06.25 14:10:36 | 186 | 56,600 |
10.06.25 14:10:24 | 306 | 56,620 |
10.06.25 14:10:24 | 153 | 56,620 |
10.06.25 14:10:24 | 153 | 56,620 |
10.06.25 14:10:20 | 85 | 56,600 |
10.06.25 14:10:20 | 15 | 56,600 |
10.06.25 14:10:20 | 16 | 56,600 |
10.06.25 14:10:17 | 48 | 56,600 |
10.06.25 14:10:15 | 325 | 56,600 |
10.06.25 14:10:15 | 222 | 56,600 |
10.06.25 14:10:15 | 84 | 56,600 |
10.06.25 14:10:12 | 149 | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:10:12 | 160 | 56,600 |
10.06.25 14:10:12 | 9 | 56,600 |
10.06.25 14:10:12 | 304 | 56,600 |
10.06.25 14:10:12 | 127 | 56,600 |
10.06.25 14:10:12 | 79 | 56,600 |
10.06.25 14:10:12 | 59 | 56,600 |
10.06.25 14:10:12 | 38 | 56,600 |
10.06.25 14:10:12 | 93 | 56,600 |
10.06.25 14:10:12 | 327 | 56,600 |
10.06.25 14:10:12 | 100 | 56,600 |
10.06.25 14:10:12 | 110 | 56,620 |
10.06.25 14:10:12 | 210 | 56,620 |
10.06.25 14:10:12 | 154 | 56,620 |
10.06.25 14:10:12 | 152 | 56,620 |
10.06.25 14:10:12 | 106 | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:10:12 | 1 | 56,620 |
10.06.25 14:10:12 | 5 | 56,620 |
10.06.25 14:10:12 | 1,00 Tsd. | 56,620 |
10.06.25 14:10:12 | 84 | 56,620 |
10.06.25 14:10:12 | 15 | 56,620 |
10.06.25 14:10:12 | 77 | 56,620 |
10.06.25 14:10:12 | 318 | 56,620 |
10.06.25 14:10:12 | 99 | 56,620 |
10.06.25 14:10:12 | 127 | 56,620 |
10.06.25 14:10:12 | 43 | 56,620 |
10.06.25 14:10:12 | 88 | 56,620 |
10.06.25 14:10:12 | 50 | 56,620 |
10.06.25 14:09:24 | 8 | 56,640 |
10.06.25 14:08:33 | 29 | 56,640 |
10.06.25 14:08:33 | 106 | 56,640 |