NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:13:44 | 10 | 45,710 |
06.11.24 15:13:44 | 43 | 45,710 |
06.11.24 15:13:44 | 53 | 45,710 |
06.11.24 15:13:44 | 122 | 45,710 |
06.11.24 15:13:38 | 136 | 45,690 |
06.11.24 15:13:38 | 198 | 45,680 |
06.11.24 15:13:38 | 112 | 45,680 |
06.11.24 15:13:38 | 9 | 45,680 |
06.11.24 15:13:38 | 122 | 45,680 |
06.11.24 15:12:28 | 386 | 45,660 |
06.11.24 15:12:28 | 114 | 45,660 |
06.11.24 15:12:15 | 84 | 45,670 |
06.11.24 15:12:13 | 102 | 45,680 |
06.11.24 15:12:13 | 98 | 45,680 |
06.11.24 15:12:13 | 32 | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:12:13 | 122 | 45,680 |
06.11.24 15:12:13 | 310 | 45,670 |
06.11.24 15:12:13 | 24 | 45,670 |
06.11.24 15:11:15 | 109 | 45,660 |
06.11.24 15:11:15 | 150 | 45,660 |
06.11.24 15:11:15 | 90 | 45,660 |
06.11.24 15:11:15 | 356 | 45,660 |
06.11.24 15:11:15 | 54 | 45,660 |
06.11.24 15:10:59 | 52 | 45,670 |
06.11.24 15:10:29 | 15 | 45,700 |
06.11.24 15:10:19 | 3 | 45,710 |
06.11.24 15:09:56 | 52 | 45,700 |
06.11.24 15:09:56 | 122 | 45,700 |
06.11.24 15:09:56 | 77 | 45,700 |
06.11.24 15:09:56 | 149 | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:09:56 | 120 | 45,710 |
06.11.24 15:09:56 | 122 | 45,710 |
06.11.24 15:09:56 | 109 | 45,710 |
06.11.24 15:09:19 | 122 | 45,740 |
06.11.24 15:09:19 | 20 | 45,740 |
06.11.24 15:09:19 | 29 | 45,740 |
06.11.24 15:09:19 | 47 | 45,740 |
06.11.24 15:09:19 | 41 | 45,740 |
06.11.24 15:09:19 | 77 | 45,740 |
06.11.24 15:09:19 | 122 | 45,750 |
06.11.24 15:09:19 | 14 | 45,750 |
06.11.24 15:09:19 | 30 | 45,750 |
06.11.24 15:09:19 | 46 | 45,750 |
06.11.24 15:09:19 | 100 | 45,760 |
06.11.24 15:09:19 | 22 | 45,760 |