NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:37:43 | 129 | 55,200 |
12.06.25 11:37:43 | 176 | 55,200 |
12.06.25 11:37:43 | 99 | 55,200 |
12.06.25 11:37:43 | 34 | 55,180 |
12.06.25 11:37:43 | 61 | 55,180 |
12.06.25 11:37:43 | 187 | 55,180 |
12.06.25 11:37:43 | 92 | 55,180 |
12.06.25 11:37:43 | 15 | 55,180 |
12.06.25 11:37:43 | 20 | 55,180 |
12.06.25 11:37:26 | 210 | 55,160 |
12.06.25 11:37:26 | 216 | 55,160 |
12.06.25 11:37:26 | 128 | 55,160 |
12.06.25 11:37:26 | 35 | 55,160 |
12.06.25 11:37:26 | 27 | 55,160 |
12.06.25 11:37:26 | 28 | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:37:26 | 70 | 55,160 |
12.06.25 11:35:23 | 6 | 55,160 |
12.06.25 11:35:23 | 288 | 55,160 |
12.06.25 11:35:23 | 92 | 55,160 |
12.06.25 11:35:23 | 91 | 55,160 |
12.06.25 11:35:23 | 39 | 55,160 |
12.06.25 11:35:23 | 40 | 55,160 |
12.06.25 11:35:23 | 45 | 55,160 |
12.06.25 11:35:23 | 170 | 55,160 |
12.06.25 11:35:23 | 2 | 55,160 |
12.06.25 11:35:23 | 94 | 55,160 |
12.06.25 11:35:23 | 200 | 55,160 |
12.06.25 11:34:53 | 8 | 55,140 |
12.06.25 11:34:52 | 87 | 55,140 |
12.06.25 11:34:52 | 12 | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:34:52 | 99 | 55,140 |
12.06.25 11:34:23 | 153 | 55,120 |
12.06.25 11:34:23 | 1 | 55,120 |
12.06.25 11:34:23 | 160 | 55,120 |
12.06.25 11:34:23 | 186 | 55,120 |
12.06.25 11:34:12 | 11 | 55,140 |
12.06.25 11:33:33 | 162 | 55,120 |
12.06.25 11:33:33 | 67 | 55,120 |
12.06.25 11:33:00 | 149 | 55,120 |
12.06.25 11:33:00 | 51 | 55,120 |
12.06.25 11:32:46 | 102 | 55,120 |
12.06.25 11:32:46 | 58 | 55,120 |
12.06.25 11:32:46 | 62 | 55,120 |
12.06.25 11:32:46 | 46 | 55,120 |
12.06.25 11:32:46 | 32 | 55,120 |