NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:55:03 | 130 | 44,500 |
22.11.24 12:55:03 | 2 | 44,500 |
22.11.24 12:55:03 | 214 | 44,500 |
22.11.24 12:55:03 | 127 | 44,500 |
22.11.24 12:54:59 | 10 | 44,500 |
22.11.24 12:54:59 | 140 | 44,500 |
22.11.24 12:54:22 | 25 | 44,500 |
22.11.24 12:54:16 | 14 | 44,490 |
22.11.24 12:54:16 | 99 | 44,490 |
22.11.24 12:52:55 | 53 | 44,470 |
22.11.24 12:52:55 | 97 | 44,470 |
22.11.24 12:51:57 | 26 | 44,470 |
22.11.24 12:51:57 | 44 | 44,470 |
22.11.24 12:51:57 | 5 | 44,470 |
22.11.24 12:51:02 | 98 | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:51:02 | 13 | 44,460 |
22.11.24 12:51:02 | 188 | 44,460 |
22.11.24 12:51:02 | 49 | 44,460 |
22.11.24 12:51:02 | 50 | 44,460 |
22.11.24 12:51:02 | 1 | 44,470 |
22.11.24 12:50:35 | 140 | 44,480 |
22.11.24 12:50:35 | 71 | 44,480 |
22.11.24 12:50:35 | 56 | 44,480 |
22.11.24 12:50:31 | 43 | 44,470 |
22.11.24 12:50:31 | 2 | 44,470 |
22.11.24 12:50:31 | 128 | 44,470 |
22.11.24 12:50:14 | 127 | 44,460 |
22.11.24 12:50:14 | 54 | 44,460 |
22.11.24 12:50:14 | 32 | 44,460 |
22.11.24 12:50:14 | 171 | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:50:14 | 10 | 44,450 |
22.11.24 12:48:49 | 120 | 44,450 |
22.11.24 12:48:49 | 40 | 44,450 |
22.11.24 12:48:49 | 171 | 44,450 |
22.11.24 12:45:13 | 89 | 44,430 |
22.11.24 12:45:13 | 100 | 44,430 |
22.11.24 12:45:03 | 4 | 44,440 |
22.11.24 12:45:03 | 15 | 44,440 |
22.11.24 12:45:03 | 13 | 44,440 |
22.11.24 12:45:03 | 32 | 44,440 |
22.11.24 12:44:24 | 160 | 44,450 |
22.11.24 12:44:08 | 90 | 44,450 |
22.11.24 12:44:08 | 300 | 44,450 |
22.11.24 12:44:02 | 10 | 44,450 |
22.11.24 12:43:37 | 57 | 44,450 |