NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:19:41 | 140 | 44,420 |
22.11.24 12:18:59 | 63 | 44,430 |
22.11.24 12:18:59 | 63 | 44,430 |
22.11.24 12:17:54 | 86 | 44,420 |
22.11.24 12:17:03 | 50 | 44,410 |
22.11.24 12:17:03 | 24 | 44,410 |
22.11.24 12:17:03 | 93 | 44,410 |
22.11.24 12:16:58 | 127 | 44,430 |
22.11.24 12:16:57 | 10 | 44,420 |
22.11.24 12:16:57 | 111 | 44,420 |
22.11.24 12:16:57 | 186 | 44,420 |
22.11.24 12:16:57 | 124 | 44,420 |
22.11.24 12:16:57 | 144 | 44,420 |
22.11.24 12:16:57 | 92 | 44,420 |
22.11.24 12:16:57 | 127 | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:16:57 | 26 | 44,410 |
22.11.24 12:16:57 | 26 | 44,410 |
22.11.24 12:16:57 | 144 | 44,410 |
22.11.24 12:16:40 | 138 | 44,390 |
22.11.24 12:16:25 | 41 | 44,380 |
22.11.24 12:16:25 | 127 | 44,380 |
22.11.24 12:16:24 | 50 | 44,390 |
22.11.24 12:16:24 | 127 | 44,390 |
22.11.24 12:16:24 | 48 | 44,390 |
22.11.24 12:16:24 | 120 | 44,390 |
22.11.24 12:16:24 | 10 | 44,390 |
22.11.24 12:16:24 | 49 | 44,390 |
22.11.24 12:16:24 | 87 | 44,390 |
22.11.24 12:16:24 | 127 | 44,390 |
22.11.24 12:16:16 | 16 | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:16:16 | 1 | 44,400 |
22.11.24 12:16:01 | 39 | 44,410 |
22.11.24 12:16:01 | 57 | 44,400 |
22.11.24 12:16:01 | 57 | 44,400 |
22.11.24 12:14:47 | 45 | 44,380 |
22.11.24 12:14:47 | 92 | 44,380 |
22.11.24 12:14:47 | 4 | 44,380 |
22.11.24 12:14:47 | 150 | 44,380 |
22.11.24 12:13:54 | 127 | 44,390 |
22.11.24 12:13:47 | 127 | 44,390 |
22.11.24 12:13:47 | 24 | 44,390 |
22.11.24 12:13:47 | 11 | 44,390 |
22.11.24 12:13:47 | 150 | 44,390 |
22.11.24 12:13:21 | 58 | 44,390 |
22.11.24 12:13:18 | 10 | 44,410 |