NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:27:02 | 282 | 44,470 |
22.11.24 12:27:02 | 88 | 44,470 |
22.11.24 12:27:02 | 127 | 44,470 |
22.11.24 12:26:18 | 170 | 44,480 |
22.11.24 12:26:15 | 112 | 44,460 |
22.11.24 12:26:15 | 40 | 44,460 |
22.11.24 12:26:15 | 12 | 44,460 |
22.11.24 12:26:15 | 300 | 44,460 |
22.11.24 12:26:15 | 44 | 44,450 |
22.11.24 12:26:15 | 190 | 44,450 |
22.11.24 12:26:15 | 35 | 44,450 |
22.11.24 12:25:10 | 76 | 44,430 |
22.11.24 12:25:10 | 7 | 44,430 |
22.11.24 12:25:10 | 83 | 44,430 |
22.11.24 12:25:07 | 37 | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:24:50 | 140 | 44,440 |
22.11.24 12:24:50 | 195 | 44,450 |
22.11.24 12:24:50 | 127 | 44,450 |
22.11.24 12:24:50 | 41 | 44,440 |
22.11.24 12:24:38 | 9 | 44,420 |
22.11.24 12:24:38 | 97 | 44,420 |
22.11.24 12:23:28 | 199 | 44,420 |
22.11.24 12:23:28 | 102 | 44,420 |
22.11.24 12:22:35 | 45 | 44,410 |
22.11.24 12:22:35 | 47 | 44,410 |
22.11.24 12:22:35 | 28 | 44,410 |
22.11.24 12:22:30 | 29 | 44,410 |
22.11.24 12:22:04 | 5 | 44,420 |
22.11.24 12:22:04 | 116 | 44,420 |
22.11.24 12:22:04 | 85 | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:22:04 | 74 | 44,420 |
22.11.24 12:22:04 | 127 | 44,420 |
22.11.24 12:21:30 | 25 | 44,440 |
22.11.24 12:21:30 | 10 | 44,450 |
22.11.24 12:21:30 | 127 | 44,450 |
22.11.24 12:21:20 | 116 | 44,450 |
22.11.24 12:21:20 | 87 | 44,450 |
22.11.24 12:21:20 | 90 | 44,450 |
22.11.24 12:21:20 | 13 | 44,450 |
22.11.24 12:21:20 | 187 | 44,450 |
22.11.24 12:21:20 | 30 | 44,450 |
22.11.24 12:21:20 | 73 | 44,450 |
22.11.24 12:21:20 | 54 | 44,450 |
22.11.24 12:19:49 | 139 | 44,430 |
22.11.24 12:19:45 | 187 | 44,420 |