NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:04:03 | 78 | 45,870 |
06.11.24 15:04:03 | 24 | 45,870 |
06.11.24 15:04:03 | 122 | 45,870 |
06.11.24 15:03:45 | 80 | 45,870 |
06.11.24 15:03:45 | 69 | 45,870 |
06.11.24 15:03:45 | 38 | 45,870 |
06.11.24 15:03:25 | 5 | 45,880 |
06.11.24 15:03:25 | 1 | 45,880 |
06.11.24 15:02:54 | 78 | 45,890 |
06.11.24 15:02:54 | 23 | 45,890 |
06.11.24 15:02:54 | 122 | 45,890 |
06.11.24 15:02:54 | 232 | 45,890 |
06.11.24 15:02:54 | 10 | 45,890 |
06.11.24 15:02:04 | 12 | 45,880 |
06.11.24 15:02:04 | 12 | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:01:56 | 122 | 45,880 |
06.11.24 15:01:56 | 104 | 45,880 |
06.11.24 15:01:56 | 24 | 45,880 |
06.11.24 15:01:52 | 54 | 45,890 |
06.11.24 15:01:52 | 44 | 45,890 |
06.11.24 15:01:52 | 10 | 45,890 |
06.11.24 15:00:15 | 1 | 45,900 |
06.11.24 15:00:15 | 122 | 45,900 |
06.11.24 15:00:15 | 47 | 45,900 |
06.11.24 15:00:15 | 178 | 45,900 |
06.11.24 15:00:15 | 18 | 45,900 |
06.11.24 15:00:15 | 78 | 45,900 |
06.11.24 15:00:09 | 42 | 45,920 |
06.11.24 15:00:09 | 48 | 45,920 |
06.11.24 15:00:09 | 1 | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:00:09 | 10 | 45,920 |
06.11.24 15:00:09 | 43 | 45,920 |
06.11.24 15:00:09 | 54 | 45,920 |
06.11.24 15:00:09 | 55 | 45,920 |
06.11.24 15:00:09 | 78 | 45,920 |
06.11.24 15:00:09 | 133 | 45,920 |
06.11.24 15:00:09 | 84 | 45,920 |
06.11.24 15:00:09 | 38 | 45,920 |
06.11.24 15:00:09 | 23 | 45,920 |
06.11.24 14:57:57 | 22 | 45,930 |
06.11.24 14:57:00 | 146 | 45,930 |
06.11.24 14:56:55 | 17 | 45,920 |
06.11.24 14:56:55 | 48 | 45,920 |
06.11.24 14:56:09 | 20 | 45,900 |
06.11.24 14:56:09 | 27 | 45,900 |