NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:52:50 | 152 | 56,660 |
10.06.25 13:51:54 | 92 | 56,660 |
10.06.25 13:51:54 | 49 | 56,660 |
10.06.25 13:51:54 | 12 | 56,660 |
10.06.25 13:51:54 | 84 | 56,660 |
10.06.25 13:50:58 | 80 | 56,660 |
10.06.25 13:49:54 | 160 | 56,660 |
10.06.25 13:49:54 | 7 | 56,660 |
10.06.25 13:49:54 | 245 | 56,660 |
10.06.25 13:49:54 | 5 | 56,660 |
10.06.25 13:49:54 | 5 | 56,660 |
10.06.25 13:49:06 | 8 | 56,660 |
10.06.25 13:49:06 | 304 | 56,660 |
10.06.25 13:49:06 | 88 | 56,660 |
10.06.25 13:48:10 | 150 | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:46:22 | 96 | 56,660 |
10.06.25 13:46:22 | 7 | 56,660 |
10.06.25 13:46:22 | 53 | 56,660 |
10.06.25 13:46:09 | 76 | 56,660 |
10.06.25 13:46:09 | 179 | 56,660 |
10.06.25 13:44:33 | 140 | 56,680 |
10.06.25 13:44:33 | 134 | 56,680 |
10.06.25 13:44:15 | 19 | 56,680 |
10.06.25 13:44:15 | 174 | 56,680 |
10.06.25 13:44:15 | 200 | 56,680 |
10.06.25 13:42:57 | 76 | 56,680 |
10.06.25 13:42:57 | 166 | 56,680 |
10.06.25 13:42:57 | 77 | 56,680 |
10.06.25 13:41:07 | 200 | 56,700 |
10.06.25 13:38:33 | 6 | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:38:33 | 6 | 56,700 |
10.06.25 13:38:33 | 31 | 56,700 |
10.06.25 13:38:33 | 83 | 56,700 |
10.06.25 13:38:13 | 90 | 56,700 |
10.06.25 13:38:13 | 93 | 56,700 |
10.06.25 13:38:13 | 120 | 56,700 |
10.06.25 13:38:13 | 6 | 56,700 |
10.06.25 13:38:13 | 158 | 56,700 |
10.06.25 13:38:13 | 2 | 56,700 |
10.06.25 13:37:09 | 50 | 56,720 |
10.06.25 13:37:09 | 50 | 56,720 |
10.06.25 13:36:56 | 79 | 56,740 |
10.06.25 13:36:56 | 45 | 56,740 |
10.06.25 13:36:56 | 124 | 56,740 |
10.06.25 13:36:56 | 41 | 56,740 |