NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:28:46 | 130 | 55,980 |
11.06.25 13:28:46 | 115 | 55,980 |
11.06.25 13:28:46 | 96 | 55,980 |
11.06.25 13:28:27 | 11 | 55,980 |
11.06.25 13:28:27 | 26 | 55,980 |
11.06.25 13:28:27 | 119 | 55,980 |
11.06.25 13:28:27 | 241 | 55,980 |
11.06.25 13:28:27 | 360 | 55,980 |
11.06.25 13:28:05 | 390 | 55,980 |
11.06.25 13:28:05 | 35 | 55,980 |
11.06.25 13:28:05 | 219 | 55,980 |
11.06.25 13:28:05 | 162 | 55,980 |
11.06.25 13:28:05 | 71 | 55,980 |
11.06.25 13:25:59 | 20 | 56,000 |
11.06.25 13:25:54 | 285 | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:25:54 | 140 | 55,980 |
11.06.25 13:25:54 | 75 | 55,980 |
11.06.25 13:25:54 | 398 | 55,980 |
11.06.25 13:25:54 | 10 | 55,980 |
11.06.25 13:25:54 | 18 | 55,980 |
11.06.25 13:25:38 | 68 | 56,000 |
11.06.25 13:25:38 | 137 | 56,000 |
11.06.25 13:25:38 | 5 | 56,000 |
11.06.25 13:25:38 | 90 | 56,000 |
11.06.25 13:25:11 | 39 | 56,000 |
11.06.25 13:25:07 | 34 | 56,000 |
11.06.25 13:25:07 | 134 | 56,000 |
11.06.25 13:25:07 | 90 | 56,000 |
11.06.25 13:24:48 | 300 | 56,000 |
11.06.25 13:24:11 | 83 | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:24:11 | 71 | 55,980 |
11.06.25 13:24:11 | 42 | 55,980 |
11.06.25 13:24:11 | 7 | 55,980 |
11.06.25 13:24:11 | 22 | 55,980 |
11.06.25 13:23:36 | 3 | 55,960 |
11.06.25 13:23:36 | 210 | 55,960 |
11.06.25 13:23:24 | 11 | 55,960 |
11.06.25 13:23:24 | 277 | 55,960 |
11.06.25 13:23:24 | 212 | 55,960 |
11.06.25 13:21:52 | 225 | 55,980 |
11.06.25 13:21:52 | 302 | 55,980 |
11.06.25 13:21:52 | 48 | 55,980 |
11.06.25 13:21:51 | 15 | 55,980 |
11.06.25 13:21:51 | 16 | 55,980 |
11.06.25 13:21:51 | 228 | 55,980 |