NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:23:32 | 79 | 44,650 |
22.11.24 13:23:22 | 45 | 44,640 |
22.11.24 13:23:17 | 45 | 44,630 |
22.11.24 13:23:17 | 199 | 44,630 |
22.11.24 13:23:17 | 244 | 44,630 |
22.11.24 13:23:17 | 117 | 44,630 |
22.11.24 13:23:17 | 21 | 44,630 |
22.11.24 13:23:17 | 79 | 44,630 |
22.11.24 13:22:25 | 11 | 44,600 |
22.11.24 13:22:25 | 53 | 44,600 |
22.11.24 13:22:25 | 159 | 44,600 |
22.11.24 13:22:05 | 45 | 44,620 |
22.11.24 13:22:05 | 47 | 44,620 |
22.11.24 13:21:47 | 83 | 44,620 |
22.11.24 13:20:03 | 140 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:20:03 | 5 | 44,600 |
22.11.24 13:20:03 | 106 | 44,600 |
22.11.24 13:20:03 | 53 | 44,600 |
22.11.24 13:17:25 | 9 | 44,590 |
22.11.24 13:17:03 | 43 | 44,600 |
22.11.24 13:16:49 | 148 | 44,590 |
22.11.24 13:16:49 | 32 | 44,590 |
22.11.24 13:16:49 | 191 | 44,590 |
22.11.24 13:16:49 | 45 | 44,580 |
22.11.24 13:16:49 | 40 | 44,580 |
22.11.24 13:16:49 | 41 | 44,580 |
22.11.24 13:16:47 | 41 | 44,570 |
22.11.24 13:16:47 | 43 | 44,570 |
22.11.24 13:16:47 | 81 | 44,570 |
22.11.24 13:16:47 | 165 | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:15:41 | 10 | 44,550 |
22.11.24 13:15:41 | 16 | 44,550 |
22.11.24 13:15:41 | 70 | 44,550 |
22.11.24 13:13:02 | 13 | 44,550 |
22.11.24 13:13:02 | 13 | 44,550 |
22.11.24 13:12:18 | 117 | 44,560 |
22.11.24 13:12:18 | 30 | 44,560 |
22.11.24 13:11:35 | 10 | 44,550 |
22.11.24 13:11:35 | 159 | 44,550 |
22.11.24 13:11:20 | 83 | 44,550 |
22.11.24 13:11:20 | 61 | 44,560 |
22.11.24 13:11:20 | 61 | 44,560 |
22.11.24 13:10:36 | 27 | 44,570 |
22.11.24 13:10:36 | 31 | 44,570 |
22.11.24 13:10:36 | 58 | 44,570 |