NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:32 | 122 | 45,770 |
15:18:32 | 122 | 45,770 |
15:18:32 | 122 | 45,780 |
15:18:30 | 85 | 45,770 |
15:18:30 | 402 | 45,760 |
15:18:30 | 15 | 45,760 |
15:17:56 | 59 | 45,750 |
15:17:56 | 30 | 45,750 |
15:17:56 | 124 | 45,750 |
15:17:43 | 122 | 45,770 |
15:17:43 | 9 | 45,770 |
15:17:43 | 46 | 45,770 |
15:17:43 | 60 | 45,770 |
15:17:42 | 47 | 45,770 |
15:17:42 | 122 | 45,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:42 | 44 | 45,770 |
15:17:42 | 11 | 45,770 |
15:17:42 | 76 | 45,770 |
15:17:42 | 42 | 45,770 |
15:17:42 | 45 | 45,770 |
15:17:42 | 240 | 45,770 |
15:17:42 | 122 | 45,770 |
15:17:42 | 122 | 45,780 |
15:17:42 | 316 | 45,780 |
15:17:42 | 122 | 45,780 |
15:17:42 | 205 | 45,770 |
15:17:42 | 22 | 45,770 |
15:17:42 | 13 | 45,770 |
15:17:12 | 78 | 45,780 |
15:17:12 | 46 | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:12 | 221 | 45,780 |
15:17:12 | 96 | 45,780 |
15:17:12 | 49 | 45,780 |
15:17:12 | 122 | 45,780 |
15:17:12 | 137 | 45,780 |
15:17:12 | 103 | 45,770 |
15:17:12 | 122 | 45,770 |
15:17:03 | 22 | 45,760 |
15:17:03 | 176 | 45,760 |
15:17:03 | 49 | 45,760 |
15:16:57 | 300 | 45,750 |
15:16:26 | 21 | 45,740 |
15:16:26 | 43 | 45,740 |
15:15:44 | 86 | 45,770 |
15:15:44 | 43 | 45,770 |