NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:13 | 45 | 56,520 |
14:34:01 | 53 | 56,540 |
14:34:01 | 24 | 56,540 |
14:34:01 | 77 | 56,540 |
14:33:43 | 45 | 56,560 |
14:33:43 | 197 | 56,560 |
14:33:43 | 5 | 56,560 |
14:33:43 | 99 | 56,560 |
14:33:43 | 98 | 56,560 |
14:33:43 | 36 | 56,560 |
14:33:31 | 3 | 56,580 |
14:33:31 | 91 | 56,580 |
14:33:31 | 125 | 56,580 |
14:33:31 | 218 | 56,580 |
14:33:31 | 93 | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:31 | 105 | 56,580 |
14:32:54 | 79 | 56,600 |
14:32:54 | 4 | 56,600 |
14:32:30 | 3 | 56,600 |
14:31:42 | 14 | 56,600 |
14:31:15 | 94 | 56,600 |
14:31:15 | 306 | 56,600 |
14:30:48 | 2 | 56,600 |
14:30:48 | 103 | 56,600 |
14:30:05 | 69 | 56,600 |
14:30:05 | 104 | 56,600 |
14:30:05 | 80 | 56,600 |
14:30:05 | 306 | 56,600 |
14:29:00 | 37 | 56,600 |
14:29:00 | 37 | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:00 | 17 | 56,600 |
14:28:06 | 44 | 56,600 |
14:27:06 | 102 | 56,600 |
14:26:55 | 5 | 56,580 |
14:26:55 | 44 | 56,580 |
14:26:55 | 251 | 56,580 |
14:26:41 | 24 | 56,600 |
14:26:41 | 15 | 56,600 |
14:26:41 | 203 | 56,600 |
14:26:29 | 22 | 56,600 |
14:25:48 | 150 | 56,600 |
14:25:48 | 155 | 56,600 |
14:25:48 | 106 | 56,600 |
14:25:48 | 164 | 56,600 |
14:25:48 | 111 | 56,600 |