NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:55:16 | 94 | 44,650 |
22.11.24 13:55:16 | 1 | 44,650 |
22.11.24 13:55:03 | 5 | 44,660 |
22.11.24 13:53:54 | 11 | 44,680 |
22.11.24 13:53:54 | 2,05 Tsd. | 44,680 |
22.11.24 13:53:54 | 224 | 44,680 |
22.11.24 13:53:54 | 80 | 44,680 |
22.11.24 13:53:54 | 92 | 44,680 |
22.11.24 13:53:54 | 10 | 44,680 |
22.11.24 13:53:54 | 170 | 44,680 |
22.11.24 13:53:54 | 119 | 44,680 |
22.11.24 13:53:20 | 500 | 44,660 |
22.11.24 13:53:20 | 62 | 44,660 |
22.11.24 13:53:13 | 53 | 44,670 |
22.11.24 13:53:02 | 1 | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:52:38 | 1 | 44,670 |
22.11.24 13:51:54 | 119 | 44,650 |
22.11.24 13:51:45 | 119 | 44,640 |
22.11.24 13:51:45 | 159 | 44,650 |
22.11.24 13:51:45 | 9 | 44,640 |
22.11.24 13:51:15 | 10 | 44,630 |
22.11.24 13:51:15 | 159 | 44,630 |
22.11.24 13:48:41 | 162 | 44,630 |
22.11.24 13:48:39 | 3 | 44,640 |
22.11.24 13:48:39 | 97 | 44,640 |
22.11.24 13:48:13 | 57 | 44,640 |
22.11.24 13:48:13 | 57 | 44,640 |
22.11.24 13:48:07 | 100 | 44,650 |
22.11.24 13:47:57 | 137 | 44,650 |
22.11.24 13:47:57 | 159 | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:47:57 | 52 | 44,650 |
22.11.24 13:47:47 | 140 | 44,650 |
22.11.24 13:47:47 | 148 | 44,650 |
22.11.24 13:47:28 | 89 | 44,630 |
22.11.24 13:47:28 | 225 | 44,630 |
22.11.24 13:47:28 | 10 | 44,630 |
22.11.24 13:47:28 | 159 | 44,630 |
22.11.24 13:47:28 | 139 | 44,630 |
22.11.24 13:46:49 | 57 | 44,620 |
22.11.24 13:46:49 | 300 | 44,620 |
22.11.24 13:46:09 | 54 | 44,640 |
22.11.24 13:46:09 | 48 | 44,640 |
22.11.24 13:46:09 | 137 | 44,640 |
22.11.24 13:46:09 | 9 | 44,640 |
22.11.24 13:46:09 | 57 | 44,640 |