NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:49 | 97 | 45,700 |
15:21:49 | 122 | 45,700 |
15:21:49 | 77 | 45,700 |
15:21:49 | 43 | 45,710 |
15:21:49 | 61 | 45,710 |
15:21:49 | 125 | 45,710 |
15:21:41 | 16 | 45,720 |
15:21:41 | 16 | 45,720 |
15:21:38 | 29 | 45,740 |
15:21:38 | 99 | 45,740 |
15:21:38 | 122 | 45,740 |
15:21:09 | 72 | 45,740 |
15:21:09 | 43 | 45,740 |
15:21:09 | 104 | 45,740 |
15:20:44 | 23 | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:44 | 26 | 45,740 |
15:20:44 | 209 | 45,730 |
15:20:26 | 12 | 45,740 |
15:20:24 | 105 | 45,750 |
15:20:24 | 175 | 45,750 |
15:20:24 | 97 | 45,750 |
15:20:24 | 6 | 45,750 |
15:20:04 | 129 | 45,750 |
15:20:04 | 122 | 45,750 |
15:20:02 | 61 | 45,740 |
15:20:02 | 61 | 45,740 |
15:19:00 | 84 | 45,760 |
15:18:52 | 39 | 45,760 |
15:18:52 | 137 | 45,760 |
15:18:52 | 41 | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:48 | 10 | 45,770 |
15:18:48 | 122 | 45,770 |
15:18:47 | 137 | 45,770 |
15:18:47 | 122 | 45,770 |
15:18:47 | 99 | 45,780 |
15:18:47 | 122 | 45,780 |
15:18:43 | 122 | 45,770 |
15:18:43 | 208 | 45,770 |
15:18:41 | 122 | 45,770 |
15:18:41 | 122 | 45,770 |
15:18:41 | 76 | 45,770 |
15:18:41 | 137 | 45,770 |
15:18:41 | 122 | 45,770 |
15:18:41 | 50 | 45,780 |
15:18:41 | 76 | 45,770 |