NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:13:36 | 111 | 57,120 |
09.06.25 10:13:36 | 20 | 57,120 |
09.06.25 10:12:23 | 175 | 57,140 |
09.06.25 10:12:13 | 304 | 57,140 |
09.06.25 10:11:13 | 191 | 57,140 |
09.06.25 10:11:13 | 181 | 57,140 |
09.06.25 10:11:13 | 181 | 57,140 |
09.06.25 10:11:08 | 100 | 57,140 |
09.06.25 10:11:08 | 91 | 57,140 |
09.06.25 10:11:08 | 90 | 57,160 |
09.06.25 10:11:08 | 66 | 57,160 |
09.06.25 10:11:08 | 90 | 57,160 |
09.06.25 10:11:08 | 66 | 57,160 |
09.06.25 10:11:08 | 21 | 57,160 |
09.06.25 10:09:59 | 50 | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:09:58 | 9 | 57,180 |
09.06.25 10:09:40 | 362 | 57,180 |
09.06.25 10:09:24 | 302 | 57,180 |
09.06.25 10:09:24 | 92 | 57,180 |
09.06.25 10:09:24 | 15 | 57,180 |
09.06.25 10:09:24 | 87 | 57,180 |
09.06.25 10:09:24 | 213 | 57,180 |
09.06.25 10:09:07 | 47 | 57,180 |
09.06.25 10:09:07 | 47 | 57,180 |
09.06.25 10:07:55 | 78 | 57,200 |
09.06.25 10:07:55 | 198 | 57,200 |
09.06.25 10:07:55 | 138 | 57,200 |
09.06.25 10:07:40 | 95 | 57,220 |
09.06.25 10:07:40 | 83 | 57,220 |
09.06.25 10:06:12 | 92 | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:06:12 | 237 | 57,220 |
09.06.25 10:06:12 | 167 | 57,220 |
09.06.25 10:06:12 | 16 | 57,220 |
09.06.25 10:06:12 | 146 | 57,220 |
09.06.25 10:06:12 | 146 | 57,220 |
09.06.25 10:06:12 | 362 | 57,220 |
09.06.25 10:06:07 | 20 | 57,200 |
09.06.25 10:06:07 | 1 | 57,200 |
09.06.25 10:06:07 | 11 | 57,200 |
09.06.25 10:06:07 | 64 | 57,200 |
09.06.25 10:04:59 | 50 | 57,160 |
09.06.25 10:04:37 | 362 | 57,180 |
09.06.25 10:04:21 | 89 | 57,180 |
09.06.25 10:03:44 | 12 | 57,180 |
09.06.25 10:02:22 | 62 | 57,180 |