NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:09:14 | 167 | 55,060 |
12.06.25 12:09:08 | 500 | 55,060 |
12.06.25 12:08:42 | 192 | 55,060 |
12.06.25 12:08:42 | 139 | 55,060 |
12.06.25 12:08:42 | 40 | 55,060 |
12.06.25 12:08:42 | 58 | 55,060 |
12.06.25 12:08:42 | 304 | 55,060 |
12.06.25 12:08:42 | 24 | 55,060 |
12.06.25 12:08:42 | 270 | 55,060 |
12.06.25 12:08:40 | 73 | 55,060 |
12.06.25 12:08:35 | 189 | 55,060 |
12.06.25 12:08:35 | 4 | 55,060 |
12.06.25 12:08:35 | 82 | 55,060 |
12.06.25 12:06:54 | 500 | 55,040 |
12.06.25 12:06:54 | 153 | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:06:54 | 304 | 55,060 |
12.06.25 12:06:54 | 129 | 55,060 |
12.06.25 12:06:54 | 294 | 55,060 |
12.06.25 12:06:54 | 46 | 55,080 |
12.06.25 12:06:54 | 198 | 55,080 |
12.06.25 12:06:54 | 85 | 55,080 |
12.06.25 12:06:54 | 329 | 55,080 |
12.06.25 12:06:54 | 47 | 55,080 |
12.06.25 12:06:54 | 119 | 55,080 |
12.06.25 12:06:38 | 100 | 55,100 |
12.06.25 12:04:56 | 25 | 55,080 |
12.06.25 12:04:56 | 112 | 55,080 |
12.06.25 12:04:56 | 187 | 55,080 |
12.06.25 12:04:56 | 7 | 55,080 |
12.06.25 12:04:53 | 117 | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:04:49 | 58 | 55,060 |
12.06.25 12:04:49 | 304 | 55,060 |
12.06.25 12:04:49 | 253 | 55,060 |
12.06.25 12:04:45 | 41 | 55,060 |
12.06.25 12:04:45 | 99 | 55,060 |
12.06.25 12:04:45 | 198 | 55,060 |
12.06.25 12:04:45 | 142 | 55,060 |
12.06.25 12:04:45 | 14 | 55,060 |
12.06.25 12:02:02 | 304 | 55,040 |
12.06.25 12:02:02 | 95 | 55,040 |
12.06.25 12:01:59 | 136 | 55,040 |
12.06.25 12:01:59 | 183 | 55,040 |
12.06.25 12:01:59 | 40 | 55,040 |
12.06.25 12:01:59 | 123 | 55,040 |
12.06.25 12:01:59 | 6 | 55,040 |