NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:15:00 | 11 | 46,130 |
06.11.24 14:15:00 | 86 | 46,130 |
06.11.24 14:15:00 | 92 | 46,130 |
06.11.24 14:15:00 | 4 | 46,130 |
06.11.24 14:15:00 | 130 | 46,130 |
06.11.24 14:15:00 | 112 | 46,130 |
06.11.24 14:15:00 | 122 | 46,140 |
06.11.24 14:13:07 | 259 | 46,110 |
06.11.24 14:13:07 | 4 | 46,110 |
06.11.24 14:11:36 | 135 | 46,110 |
06.11.24 14:11:36 | 10 | 46,110 |
06.11.24 14:11:36 | 37 | 46,110 |
06.11.24 14:11:36 | 122 | 46,110 |
06.11.24 14:11:36 | 6 | 46,110 |
06.11.24 14:11:35 | 10 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:11:35 | 48 | 46,100 |
06.11.24 14:11:35 | 48 | 46,100 |
06.11.24 14:11:35 | 122 | 46,100 |
06.11.24 14:11:35 | 133 | 46,100 |
06.11.24 14:11:35 | 10 | 46,100 |
06.11.24 14:11:35 | 122 | 46,100 |
06.11.24 14:11:35 | 43 | 46,100 |
06.11.24 14:11:35 | 42 | 46,100 |
06.11.24 14:10:23 | 122 | 46,140 |
06.11.24 14:08:12 | 362 | 46,170 |
06.11.24 14:08:12 | 78 | 46,170 |
06.11.24 14:08:12 | 122 | 46,170 |
06.11.24 14:07:24 | 5 | 46,170 |
06.11.24 14:07:22 | 10 | 46,180 |
06.11.24 14:07:22 | 995 | 46,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:07:22 | 1,01 Tsd. | 46,180 |
06.11.24 14:07:11 | 12 | 46,190 |
06.11.24 14:07:11 | 75 | 46,190 |
06.11.24 14:07:00 | 10 | 46,190 |
06.11.24 14:07:00 | 43 | 46,190 |
06.11.24 14:06:29 | 31 | 46,170 |
06.11.24 14:06:29 | 41 | 46,170 |
06.11.24 14:05:56 | 258 | 46,170 |
06.11.24 14:05:05 | 30 | 46,170 |
06.11.24 14:04:12 | 5 | 46,180 |
06.11.24 14:04:12 | 5 | 46,180 |
06.11.24 14:03:10 | 44 | 46,200 |
06.11.24 14:03:10 | 34 | 46,200 |
06.11.24 14:03:10 | 88 | 46,200 |
06.11.24 14:03:10 | 8 | 46,200 |