NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:02:00 | 127 | 44,540 |
22.11.24 12:01:17 | 127 | 44,510 |
22.11.24 12:01:17 | 37 | 44,510 |
22.11.24 12:01:17 | 127 | 44,510 |
22.11.24 12:00:43 | 2 | 44,510 |
22.11.24 12:00:22 | 127 | 44,530 |
22.11.24 12:00:22 | 4 | 44,530 |
22.11.24 12:00:17 | 93 | 44,530 |
22.11.24 12:00:17 | 26 | 44,530 |
22.11.24 12:00:02 | 83 | 44,540 |
22.11.24 12:00:02 | 58 | 44,540 |
22.11.24 11:59:45 | 25 | 44,560 |
22.11.24 11:59:45 | 10 | 44,560 |
22.11.24 11:56:54 | 3 | 44,550 |
22.11.24 11:56:54 | 2 | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:56:54 | 4 | 44,550 |
22.11.24 11:56:31 | 5 | 44,560 |
22.11.24 11:56:02 | 28 | 44,560 |
22.11.24 11:56:02 | 112 | 44,560 |
22.11.24 11:56:02 | 41 | 44,560 |
22.11.24 11:56:02 | 24 | 44,560 |
22.11.24 11:56:02 | 103 | 44,560 |
22.11.24 11:55:44 | 16 | 44,560 |
22.11.24 11:55:00 | 138 | 44,560 |
22.11.24 11:55:00 | 1 | 44,560 |
22.11.24 11:54:30 | 133 | 44,570 |
22.11.24 11:54:26 | 47 | 44,570 |
22.11.24 11:53:35 | 36 | 44,570 |
22.11.24 11:53:35 | 100 | 44,570 |
22.11.24 11:53:15 | 293 | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:53:15 | 293 | 44,550 |
22.11.24 11:53:15 | 127 | 44,550 |
22.11.24 11:53:15 | 19 | 44,550 |
22.11.24 11:53:14 | 50 | 44,550 |
22.11.24 11:53:14 | 83 | 44,550 |
22.11.24 11:53:14 | 48 | 44,550 |
22.11.24 11:53:14 | 112 | 44,550 |
22.11.24 11:53:14 | 130 | 44,550 |
22.11.24 11:53:14 | 87 | 44,550 |
22.11.24 11:51:08 | 16 | 44,540 |
22.11.24 11:51:08 | 127 | 44,540 |
22.11.24 11:51:02 | 86 | 44,550 |
22.11.24 11:51:02 | 25 | 44,550 |
22.11.24 11:51:02 | 102 | 44,550 |
22.11.24 11:51:02 | 9 | 44,550 |