NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:13:10 | 19 | 44,410 |
22.11.24 12:13:10 | 19 | 44,410 |
22.11.24 12:13:00 | 96 | 44,400 |
22.11.24 12:13:00 | 23 | 44,400 |
22.11.24 12:12:56 | 62 | 44,410 |
22.11.24 12:12:56 | 30 | 44,410 |
22.11.24 12:12:56 | 32 | 44,410 |
22.11.24 12:12:56 | 95 | 44,410 |
22.11.24 12:12:56 | 101 | 44,410 |
22.11.24 12:12:52 | 57 | 44,420 |
22.11.24 12:12:37 | 45 | 44,430 |
22.11.24 12:12:37 | 107 | 44,430 |
22.11.24 12:12:22 | 105 | 44,440 |
22.11.24 12:12:00 | 1 | 44,450 |
22.11.24 12:12:00 | 9 | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:10:54 | 87 | 44,460 |
22.11.24 12:10:52 | 114 | 44,470 |
22.11.24 12:10:52 | 36 | 44,470 |
22.11.24 12:10:52 | 1 | 44,470 |
22.11.24 12:10:52 | 41 | 44,470 |
22.11.24 12:10:49 | 5 | 44,480 |
22.11.24 12:10:49 | 83 | 44,480 |
22.11.24 12:10:48 | 91 | 44,490 |
22.11.24 12:10:48 | 134 | 44,490 |
22.11.24 12:10:48 | 10 | 44,490 |
22.11.24 12:10:48 | 36 | 44,490 |
22.11.24 12:10:48 | 127 | 44,490 |
22.11.24 12:10:42 | 94 | 44,480 |
22.11.24 12:10:35 | 253 | 44,470 |
22.11.24 12:10:35 | 747 | 44,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:10:35 | 24 | 44,460 |
22.11.24 12:10:27 | 90 | 44,480 |
22.11.24 12:09:44 | 5 | 44,500 |
22.11.24 12:09:44 | 112 | 44,500 |
22.11.24 12:09:44 | 140 | 44,510 |
22.11.24 12:09:44 | 142 | 44,520 |
22.11.24 12:09:44 | 10 | 44,520 |
22.11.24 12:09:44 | 139 | 44,520 |
22.11.24 12:09:44 | 107 | 44,520 |
22.11.24 12:09:09 | 20 | 44,520 |
22.11.24 12:09:02 | 127 | 44,510 |
22.11.24 12:09:02 | 127 | 44,520 |
22.11.24 12:09:02 | 54 | 44,520 |
22.11.24 12:09:00 | 4 | 44,530 |
22.11.24 12:08:59 | 33 | 44,540 |