NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:33:32 | 450 | 57,180 |
09.06.25 11:33:32 | 2 | 57,180 |
09.06.25 11:33:32 | 8 | 57,180 |
09.06.25 11:33:32 | 8 | 57,180 |
09.06.25 11:33:32 | 13 | 57,180 |
09.06.25 11:32:51 | 10 | 57,160 |
09.06.25 11:32:43 | 231 | 57,180 |
09.06.25 11:32:43 | 155 | 57,180 |
09.06.25 11:32:43 | 297 | 57,180 |
09.06.25 11:32:43 | 89 | 57,180 |
09.06.25 11:31:40 | 13 | 57,180 |
09.06.25 11:31:40 | 85 | 57,180 |
09.06.25 11:29:41 | 4 | 57,180 |
09.06.25 11:29:29 | 99 | 57,180 |
09.06.25 11:29:29 | 46 | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:29:29 | 75 | 57,180 |
09.06.25 11:29:29 | 2 | 57,180 |
09.06.25 11:29:29 | 452 | 57,180 |
09.06.25 11:28:31 | 15 | 57,160 |
09.06.25 11:28:31 | 1 | 57,160 |
09.06.25 11:28:29 | 452 | 57,140 |
09.06.25 11:28:29 | 77 | 57,140 |
09.06.25 11:28:29 | 129 | 57,140 |
09.06.25 11:28:29 | 16 | 57,140 |
09.06.25 11:28:29 | 190 | 57,140 |
09.06.25 11:28:29 | 51 | 57,140 |
09.06.25 11:28:29 | 180 | 57,140 |
09.06.25 11:27:53 | 91 | 57,160 |
09.06.25 11:27:53 | 7 | 57,160 |
09.06.25 11:27:53 | 251 | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:27:53 | 127 | 57,160 |
09.06.25 11:27:53 | 15 | 57,160 |
09.06.25 11:27:53 | 174 | 57,160 |
09.06.25 11:27:53 | 149 | 57,160 |
09.06.25 11:27:53 | 151 | 57,160 |
09.06.25 11:27:53 | 190 | 57,160 |
09.06.25 11:27:35 | 181 | 57,160 |
09.06.25 11:27:00 | 91 | 57,160 |
09.06.25 11:27:00 | 73 | 57,160 |
09.06.25 11:26:37 | 20 | 57,160 |
09.06.25 11:26:03 | 112 | 57,160 |
09.06.25 11:24:54 | 55 | 57,160 |
09.06.25 11:24:54 | 7 | 57,160 |
09.06.25 11:23:30 | 80 | 57,160 |
09.06.25 11:23:30 | 263 | 57,160 |