NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:04 | 135 | 57,060 |
06.06.25 14:40:04 | 135 | 57,060 |
06.06.25 14:40:04 | 42 | 57,060 |
06.06.25 14:40:04 | 200 | 57,060 |
06.06.25 14:40:04 | 107 | 57,060 |
06.06.25 14:40:04 | 312 | 57,060 |
06.06.25 14:40:04 | 225 | 57,060 |
06.06.25 14:39:58 | 176 | 57,040 |
06.06.25 14:39:58 | 112 | 57,040 |
06.06.25 14:39:58 | 189 | 57,040 |
06.06.25 14:39:58 | 49 | 57,040 |
06.06.25 14:39:58 | 78 | 57,040 |
06.06.25 14:39:58 | 107 | 57,040 |
06.06.25 14:39:58 | 312 | 57,040 |
06.06.25 14:38:42 | 116 | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:42 | 98 | 57,040 |
06.06.25 14:38:42 | 214 | 57,040 |
06.06.25 14:38:08 | 312 | 57,000 |
06.06.25 14:38:08 | 312 | 57,000 |
06.06.25 14:38:08 | 312 | 57,000 |
06.06.25 14:38:08 | 56 | 57,000 |
06.06.25 14:37:57 | 99 | 57,020 |
06.06.25 14:37:57 | 136 | 57,020 |
06.06.25 14:37:30 | 84 | 57,040 |
06.06.25 14:37:30 | 114 | 57,040 |
06.06.25 14:37:30 | 198 | 57,040 |
06.06.25 14:35:52 | 50 | 57,040 |
06.06.25 14:35:48 | 50 | 57,040 |
06.06.25 14:34:52 | 91 | 57,040 |
06.06.25 14:34:52 | 126 | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:15 | 101 | 57,040 |
06.06.25 14:34:15 | 101 | 57,040 |
06.06.25 14:34:15 | 50 | 57,040 |
06.06.25 14:33:39 | 113 | 57,040 |
06.06.25 14:33:39 | 17 | 57,040 |
06.06.25 14:33:39 | 417 | 57,040 |
06.06.25 14:32:39 | 32 | 57,020 |
06.06.25 14:32:06 | 10 | 57,060 |
06.06.25 14:31:54 | 96 | 57,040 |
06.06.25 14:31:54 | 1 | 57,040 |
06.06.25 14:31:37 | 217 | 57,040 |
06.06.25 14:31:37 | 49 | 57,040 |
06.06.25 14:31:37 | 55 | 57,040 |
06.06.25 14:31:37 | 430 | 57,040 |
06.06.25 14:31:37 | 304 | 57,040 |