NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:12:25 | 50 | 44,650 |
22.11.24 15:12:25 | 165 | 44,650 |
22.11.24 15:12:25 | 54 | 44,650 |
22.11.24 15:12:20 | 105 | 44,640 |
22.11.24 15:11:37 | 10 | 44,640 |
22.11.24 15:11:37 | 155 | 44,640 |
22.11.24 15:11:33 | 59 | 44,640 |
22.11.24 15:11:33 | 200 | 44,640 |
22.11.24 15:11:33 | 57 | 44,640 |
22.11.24 15:11:02 | 140 | 44,650 |
22.11.24 15:11:02 | 51 | 44,650 |
22.11.24 15:11:02 | 40 | 44,650 |
22.11.24 15:11:02 | 91 | 44,650 |
22.11.24 15:09:10 | 64 | 44,660 |
22.11.24 15:09:10 | 3 | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:08:10 | 97 | 44,630 |
22.11.24 15:08:10 | 131 | 44,630 |
22.11.24 15:08:10 | 313 | 44,630 |
22.11.24 15:08:10 | 25 | 44,630 |
22.11.24 15:08:10 | 35 | 44,630 |
22.11.24 15:08:10 | 5 | 44,630 |
22.11.24 15:08:10 | 61 | 44,630 |
22.11.24 15:08:10 | 58 | 44,630 |
22.11.24 15:05:39 | 60 | 44,640 |
22.11.24 15:05:39 | 46 | 44,630 |
22.11.24 15:05:39 | 44 | 44,630 |
22.11.24 15:05:12 | 107 | 44,630 |
22.11.24 15:04:46 | 198 | 44,620 |
22.11.24 15:03:50 | 345 | 44,610 |
22.11.24 15:02:21 | 57 | 44,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:02:21 | 225 | 44,610 |
22.11.24 15:02:21 | 121 | 44,610 |
22.11.24 15:02:21 | 103 | 44,610 |
22.11.24 15:02:21 | 131 | 44,610 |
22.11.24 15:02:02 | 48 | 44,600 |
22.11.24 15:02:02 | 243 | 44,600 |
22.11.24 15:02:02 | 23 | 44,600 |
22.11.24 15:02:02 | 128 | 44,600 |
22.11.24 15:02:02 | 100 | 44,600 |
22.11.24 15:01:26 | 106 | 44,600 |
22.11.24 15:01:26 | 85 | 44,600 |
22.11.24 15:01:26 | 118 | 44,600 |
22.11.24 15:01:26 | 93 | 44,600 |
22.11.24 15:01:26 | 195 | 44,600 |
22.11.24 15:01:26 | 31 | 44,600 |