NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:29:17 | 71 | 45,840 |
05.11.24 11:29:17 | 55 | 45,840 |
05.11.24 11:29:17 | 16 | 45,840 |
05.11.24 11:28:59 | 144 | 45,840 |
05.11.24 11:26:18 | 24 | 45,820 |
05.11.24 11:25:08 | 2 | 45,820 |
05.11.24 11:25:08 | 121 | 45,820 |
05.11.24 11:25:08 | 36 | 45,820 |
05.11.24 11:25:08 | 4 | 45,810 |
05.11.24 11:24:49 | 10 | 45,800 |
05.11.24 11:24:49 | 47 | 45,800 |
05.11.24 11:24:45 | 104 | 45,800 |
05.11.24 11:24:45 | 278 | 45,800 |
05.11.24 11:24:45 | 301 | 45,800 |
05.11.24 11:24:45 | 56 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:24:45 | 121 | 45,800 |
05.11.24 11:24:45 | 78 | 45,800 |
05.11.24 11:24:45 | 102 | 45,800 |
05.11.24 11:24:45 | 78 | 45,800 |
05.11.24 11:24:45 | 52 | 45,800 |
05.11.24 11:24:45 | 305 | 45,800 |
05.11.24 11:24:45 | 24 | 45,800 |
05.11.24 11:24:45 | 78 | 45,800 |
05.11.24 11:24:45 | 126 | 45,800 |
05.11.24 11:24:45 | 153 | 45,800 |
05.11.24 11:24:45 | 180 | 45,800 |
05.11.24 11:24:45 | 16 | 45,800 |
05.11.24 11:24:45 | 248 | 45,800 |
05.11.24 11:23:00 | 13 | 45,820 |
05.11.24 11:23:00 | 121 | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:22:07 | 65 | 45,810 |
05.11.24 11:22:07 | 40 | 45,810 |
05.11.24 11:22:06 | 81 | 45,810 |
05.11.24 11:22:06 | 400 | 45,810 |
05.11.24 11:22:06 | 600 | 45,810 |
05.11.24 11:21:45 | 109 | 45,800 |
05.11.24 11:21:42 | 126 | 45,800 |
05.11.24 11:21:18 | 26 | 45,770 |
05.11.24 11:20:54 | 37 | 45,760 |
05.11.24 11:20:54 | 100 | 45,760 |
05.11.24 11:20:54 | 26 | 45,760 |
05.11.24 11:20:54 | 150 | 45,760 |
05.11.24 11:20:54 | 46 | 45,760 |
05.11.24 11:20:54 | 91 | 45,760 |
05.11.24 11:20:54 | 76 | 45,760 |