NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:45:41 | 55 | 45,840 |
05.11.24 12:45:41 | 65 | 45,840 |
05.11.24 12:44:10 | 22 | 45,840 |
05.11.24 12:44:10 | 100 | 45,840 |
05.11.24 12:44:10 | 16 | 45,850 |
05.11.24 12:40:49 | 156 | 45,840 |
05.11.24 12:39:06 | 16 | 45,840 |
05.11.24 12:39:06 | 15 | 45,840 |
05.11.24 12:39:06 | 45 | 45,840 |
05.11.24 12:39:06 | 100 | 45,840 |
05.11.24 12:37:44 | 8 | 45,840 |
05.11.24 12:37:44 | 120 | 45,840 |
05.11.24 12:37:44 | 33 | 45,840 |
05.11.24 12:37:44 | 110 | 45,840 |
05.11.24 12:30:44 | 89 | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:30:43 | 117 | 45,830 |
05.11.24 12:30:43 | 124 | 45,830 |
05.11.24 12:30:43 | 126 | 45,830 |
05.11.24 12:30:16 | 30 | 45,840 |
05.11.24 12:30:16 | 140 | 45,840 |
05.11.24 12:30:15 | 120 | 45,840 |
05.11.24 12:30:15 | 15 | 45,840 |
05.11.24 12:30:15 | 64 | 45,840 |
05.11.24 12:30:15 | 25 | 45,840 |
05.11.24 12:28:28 | 70 | 45,850 |
05.11.24 12:28:28 | 99 | 45,850 |
05.11.24 12:25:11 | 148 | 45,850 |
05.11.24 12:25:05 | 126 | 45,840 |
05.11.24 12:25:02 | 1 | 45,840 |
05.11.24 12:25:02 | 16 | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:24:56 | 1 | 45,830 |
05.11.24 12:24:56 | 9 | 45,830 |
05.11.24 12:24:56 | 130 | 45,830 |
05.11.24 12:24:56 | 41 | 45,830 |
05.11.24 12:24:56 | 46 | 45,830 |
05.11.24 12:24:56 | 93 | 45,830 |
05.11.24 12:24:56 | 89 | 45,830 |
05.11.24 12:24:56 | 126 | 45,830 |
05.11.24 12:24:30 | 152 | 45,830 |
05.11.24 12:22:25 | 126 | 45,830 |
05.11.24 12:22:25 | 33 | 45,830 |
05.11.24 12:22:25 | 93 | 45,830 |
05.11.24 12:22:25 | 76 | 45,830 |
05.11.24 12:22:25 | 14 | 45,830 |
05.11.24 12:22:25 | 36 | 45,830 |