NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:00 | 100 | 44,660 |
22.11.24 15:30:00 | 153 | 44,660 |
22.11.24 15:30:00 | 100 | 44,660 |
22.11.24 15:30:00 | 165 | 44,660 |
22.11.24 15:30:00 | 123 | 44,660 |
22.11.24 15:30:00 | 124 | 44,650 |
22.11.24 15:30:00 | 53 | 44,650 |
22.11.24 15:30:00 | 128 | 44,650 |
22.11.24 15:30:00 | 163 | 44,650 |
22.11.24 15:30:00 | 100 | 44,650 |
22.11.24 15:30:00 | 165 | 44,650 |
22.11.24 15:30:00 | 125 | 44,650 |
22.11.24 15:30:00 | 165 | 44,640 |
22.11.24 15:30:00 | 54 | 44,640 |
22.11.24 15:30:00 | 7 | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:00 | 107 | 44,640 |
22.11.24 15:30:00 | 165 | 44,640 |
22.11.24 15:30:00 | 123 | 44,640 |
22.11.24 15:30:00 | 53 | 44,630 |
22.11.24 15:30:00 | 48 | 44,630 |
22.11.24 15:29:59 | 1 | 44,630 |
22.11.24 15:29:59 | 44 | 44,630 |
22.11.24 15:29:59 | 45 | 44,630 |
22.11.24 15:29:59 | 87 | 44,630 |
22.11.24 15:29:59 | 33 | 44,630 |
22.11.24 15:29:59 | 54 | 44,620 |
22.11.24 15:29:59 | 165 | 44,610 |
22.11.24 15:29:59 | 151 | 44,610 |
22.11.24 15:29:59 | 49 | 44,620 |
22.11.24 15:29:59 | 13 | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:29:59 | 26 | 44,620 |
22.11.24 15:29:59 | 46 | 44,620 |
22.11.24 15:29:59 | 87 | 44,620 |
22.11.24 15:29:20 | 10 | 44,610 |
22.11.24 15:29:20 | 140 | 44,610 |
22.11.24 15:29:20 | 91 | 44,610 |
22.11.24 15:29:20 | 91 | 44,610 |
22.11.24 15:29:20 | 43 | 44,610 |
22.11.24 15:29:20 | 8 | 44,610 |
22.11.24 15:27:51 | 165 | 44,610 |
22.11.24 15:27:51 | 10 | 44,610 |
22.11.24 15:27:51 | 101 | 44,610 |
22.11.24 15:27:51 | 51 | 44,610 |
22.11.24 15:27:51 | 57 | 44,610 |
22.11.24 15:27:51 | 165 | 44,610 |