NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:30:03 | 157 | 55,180 |
12.06.25 14:30:03 | 304 | 55,180 |
12.06.25 14:30:03 | 121 | 55,180 |
12.06.25 14:30:03 | 73 | 55,160 |
12.06.25 14:30:03 | 87 | 55,160 |
12.06.25 14:30:03 | 19 | 55,160 |
12.06.25 14:30:03 | 106 | 55,160 |
12.06.25 14:29:55 | 125 | 55,160 |
12.06.25 14:29:55 | 13 | 55,160 |
12.06.25 14:29:55 | 48 | 55,160 |
12.06.25 14:29:55 | 304 | 55,160 |
12.06.25 14:29:55 | 15 | 55,160 |
12.06.25 14:29:55 | 25 | 55,160 |
12.06.25 14:29:55 | 153 | 55,160 |
12.06.25 14:28:15 | 37 | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:28:15 | 113 | 55,180 |
12.06.25 14:27:25 | 20 | 55,180 |
12.06.25 14:27:25 | 20 | 55,180 |
12.06.25 14:27:05 | 112 | 55,200 |
12.06.25 14:27:05 | 48 | 55,200 |
12.06.25 14:27:05 | 1 | 55,200 |
12.06.25 14:27:05 | 50 | 55,200 |
12.06.25 14:27:05 | 244 | 55,200 |
12.06.25 14:25:42 | 53 | 55,180 |
12.06.25 14:24:58 | 50 | 55,160 |
12.06.25 14:22:32 | 43 | 55,140 |
12.06.25 14:21:59 | 15 | 55,160 |
12.06.25 14:21:59 | 39 | 55,160 |
12.06.25 14:21:59 | 19 | 55,160 |
12.06.25 14:21:59 | 35 | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:21:59 | 9 | 55,160 |
12.06.25 14:21:59 | 15 | 55,160 |
12.06.25 14:21:59 | 87 | 55,160 |
12.06.25 14:21:59 | 60 | 55,160 |
12.06.25 14:18:36 | 158 | 55,160 |
12.06.25 14:18:36 | 24 | 55,160 |
12.06.25 14:18:36 | 76 | 55,160 |
12.06.25 14:18:36 | 68 | 55,160 |
12.06.25 14:18:36 | 43 | 55,160 |
12.06.25 14:18:36 | 38 | 55,160 |
12.06.25 14:18:36 | 50 | 55,160 |
12.06.25 14:17:23 | 100 | 55,140 |
12.06.25 14:16:36 | 5 | 55,140 |
12.06.25 14:16:02 | 7 | 55,140 |
12.06.25 14:16:02 | 107 | 55,140 |