NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:59 | 44 | 44,650 |
22.11.24 15:33:59 | 2 | 44,660 |
22.11.24 15:33:59 | 43 | 44,650 |
22.11.24 15:33:59 | 45 | 44,650 |
22.11.24 15:33:59 | 45 | 44,650 |
22.11.24 15:33:58 | 34 | 44,630 |
22.11.24 15:33:52 | 98 | 44,630 |
22.11.24 15:33:52 | 10 | 44,630 |
22.11.24 15:33:40 | 4 | 44,630 |
22.11.24 15:33:40 | 83 | 44,630 |
22.11.24 15:33:40 | 57 | 44,630 |
22.11.24 15:33:40 | 50 | 44,630 |
22.11.24 15:33:11 | 2 | 44,630 |
22.11.24 15:33:11 | 80 | 44,630 |
22.11.24 15:33:11 | 127 | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:59 | 12 | 44,640 |
22.11.24 15:32:59 | 1 | 44,630 |
22.11.24 15:32:59 | 43 | 44,630 |
22.11.24 15:32:59 | 41 | 44,630 |
22.11.24 15:32:59 | 41 | 44,630 |
22.11.24 15:32:59 | 41 | 44,630 |
22.11.24 15:32:18 | 58 | 44,610 |
22.11.24 15:32:18 | 91 | 44,610 |
22.11.24 15:32:18 | 47 | 44,610 |
22.11.24 15:32:18 | 45 | 44,610 |
22.11.24 15:32:18 | 6 | 44,610 |
22.11.24 15:32:07 | 137 | 44,610 |
22.11.24 15:32:07 | 125 | 44,610 |
22.11.24 15:32:07 | 10 | 44,610 |
22.11.24 15:32:07 | 747 | 44,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:07 | 190 | 44,610 |
22.11.24 15:32:07 | 165 | 44,610 |
22.11.24 15:32:07 | 600 | 44,610 |
22.11.24 15:32:07 | 41 | 44,610 |
22.11.24 15:32:07 | 132 | 44,610 |
22.11.24 15:31:59 | 1 | 44,600 |
22.11.24 15:31:59 | 43 | 44,600 |
22.11.24 15:31:59 | 41 | 44,600 |
22.11.24 15:31:59 | 41 | 44,600 |
22.11.24 15:31:59 | 91 | 44,590 |
22.11.24 15:31:59 | 41 | 44,600 |
22.11.24 15:31:32 | 40 | 44,610 |
22.11.24 15:31:00 | 63 | 44,610 |
22.11.24 15:31:00 | 36 | 44,610 |
22.11.24 15:30:59 | 12 | 44,620 |