NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:00 | 96 | 57,140 |
06.06.25 15:29:45 | 93 | 57,140 |
06.06.25 15:29:45 | 8 | 57,140 |
06.06.25 15:28:31 | 107 | 57,140 |
06.06.25 15:28:31 | 95 | 57,140 |
06.06.25 15:28:31 | 198 | 57,140 |
06.06.25 15:28:31 | 1 | 57,140 |
06.06.25 15:28:31 | 3 | 57,140 |
06.06.25 15:28:18 | 76 | 57,140 |
06.06.25 15:28:18 | 15 | 57,140 |
06.06.25 15:27:30 | 15 | 57,120 |
06.06.25 15:26:29 | 105 | 57,100 |
06.06.25 15:26:29 | 76 | 57,100 |
06.06.25 15:26:11 | 107 | 57,100 |
06.06.25 15:26:11 | 8 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:26:11 | 99 | 57,100 |
06.06.25 15:26:11 | 2 | 57,100 |
06.06.25 15:24:56 | 229 | 57,120 |
06.06.25 15:24:56 | 113 | 57,120 |
06.06.25 15:24:56 | 15 | 57,120 |
06.06.25 15:24:56 | 125 | 57,120 |
06.06.25 15:24:56 | 391 | 57,120 |
06.06.25 15:24:56 | 9 | 57,120 |
06.06.25 15:24:48 | 300 | 57,100 |
06.06.25 15:24:00 | 100 | 57,100 |
06.06.25 15:23:56 | 391 | 57,100 |
06.06.25 15:23:56 | 304 | 57,100 |
06.06.25 15:23:56 | 2 | 57,100 |
06.06.25 15:23:56 | 77 | 57,100 |
06.06.25 15:23:56 | 50 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:23:56 | 229 | 57,100 |
06.06.25 15:22:01 | 3 | 57,100 |
06.06.25 15:22:01 | 82 | 57,100 |
06.06.25 15:20:51 | 297 | 57,100 |
06.06.25 15:19:52 | 67 | 57,100 |
06.06.25 15:19:52 | 67 | 57,100 |
06.06.25 15:19:52 | 170 | 57,100 |
06.06.25 15:19:35 | 55 | 57,100 |
06.06.25 15:19:35 | 77 | 57,100 |
06.06.25 15:19:35 | 276 | 57,100 |
06.06.25 15:19:17 | 207 | 57,100 |
06.06.25 15:19:17 | 92 | 57,100 |
06.06.25 15:19:17 | 299 | 57,100 |
06.06.25 15:19:17 | 100 | 57,100 |
06.06.25 15:19:04 | 105 | 57,100 |