NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:16:39 | 127 | 57,140 |
09.06.25 13:16:39 | 152 | 57,140 |
09.06.25 13:16:39 | 16 | 57,140 |
09.06.25 13:16:39 | 130 | 57,140 |
09.06.25 13:16:39 | 84 | 57,120 |
09.06.25 13:16:39 | 49 | 57,120 |
09.06.25 13:16:39 | 5 | 57,120 |
09.06.25 13:16:39 | 169 | 57,120 |
09.06.25 13:16:39 | 161 | 57,120 |
09.06.25 13:16:39 | 168 | 57,120 |
09.06.25 13:16:39 | 6 | 57,120 |
09.06.25 13:16:39 | 127 | 57,120 |
09.06.25 13:16:39 | 233 | 57,120 |
09.06.25 13:16:39 | 49 | 57,100 |
09.06.25 13:16:39 | 169 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:16:39 | 359 | 57,100 |
09.06.25 13:16:39 | 93 | 57,100 |
09.06.25 13:15:05 | 452 | 57,100 |
09.06.25 13:15:05 | 24 | 57,100 |
09.06.25 13:11:50 | 146 | 57,100 |
09.06.25 13:11:50 | 106 | 57,100 |
09.06.25 13:11:50 | 71 | 57,100 |
09.06.25 13:11:50 | 34 | 57,100 |
09.06.25 13:11:50 | 89 | 57,100 |
09.06.25 13:11:50 | 54 | 57,100 |
09.06.25 13:11:50 | 28 | 57,100 |
09.06.25 13:11:50 | 91 | 57,100 |
09.06.25 13:11:50 | 119 | 57,100 |
09.06.25 13:10:39 | 94 | 57,120 |
09.06.25 13:09:21 | 167 | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:09:21 | 167 | 57,120 |
09.06.25 13:09:21 | 94 | 57,120 |
09.06.25 13:07:20 | 2 | 57,120 |
09.06.25 13:07:20 | 115 | 57,120 |
09.06.25 13:07:20 | 98 | 57,120 |
09.06.25 13:03:47 | 3 | 57,120 |
09.06.25 13:02:22 | 2 | 57,120 |
09.06.25 13:02:22 | 353 | 57,120 |
09.06.25 13:02:22 | 15 | 57,120 |
09.06.25 13:00:35 | 100 | 57,140 |
09.06.25 12:58:33 | 204 | 57,120 |
09.06.25 12:58:33 | 36 | 57,120 |
09.06.25 12:57:46 | 100 | 57,140 |
09.06.25 12:55:50 | 83 | 57,120 |
09.06.25 12:55:50 | 73 | 57,120 |