NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:54:35 | 40 | 45,820 |
05.11.24 12:54:35 | 27 | 45,820 |
05.11.24 12:54:35 | 32 | 45,820 |
05.11.24 12:54:35 | 79 | 45,820 |
05.11.24 12:54:35 | 49 | 45,820 |
05.11.24 12:54:35 | 140 | 45,820 |
05.11.24 12:54:35 | 113 | 45,820 |
05.11.24 12:50:02 | 41 | 45,830 |
05.11.24 12:50:02 | 120 | 45,830 |
05.11.24 12:49:57 | 100 | 45,820 |
05.11.24 12:49:32 | 115 | 45,820 |
05.11.24 12:49:32 | 50 | 45,820 |
05.11.24 12:49:32 | 1 | 45,820 |
05.11.24 12:49:31 | 120 | 45,820 |
05.11.24 12:49:31 | 120 | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:49:31 | 41 | 45,830 |
05.11.24 12:49:31 | 38 | 45,830 |
05.11.24 12:49:31 | 1 | 45,820 |
05.11.24 12:49:31 | 1 | 45,820 |
05.11.24 12:49:22 | 40 | 45,830 |
05.11.24 12:49:22 | 82 | 45,830 |
05.11.24 12:49:22 | 38 | 45,830 |
05.11.24 12:49:22 | 41 | 45,830 |
05.11.24 12:49:22 | 39 | 45,830 |
05.11.24 12:49:22 | 41 | 45,830 |
05.11.24 12:49:22 | 120 | 45,830 |
05.11.24 12:49:22 | 8 | 45,830 |
05.11.24 12:49:22 | 270 | 45,830 |
05.11.24 12:49:22 | 110 | 45,830 |
05.11.24 12:49:22 | 44 | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:49:22 | 40 | 45,830 |
05.11.24 12:49:22 | 120 | 45,830 |
05.11.24 12:49:22 | 41 | 45,840 |
05.11.24 12:49:22 | 108 | 45,840 |
05.11.24 12:49:22 | 36 | 45,840 |
05.11.24 12:49:22 | 10 | 45,840 |
05.11.24 12:49:22 | 85 | 45,840 |
05.11.24 12:49:22 | 16 | 45,840 |
05.11.24 12:49:22 | 120 | 45,840 |
05.11.24 12:49:22 | 57 | 45,840 |
05.11.24 12:47:16 | 190 | 45,840 |
05.11.24 12:47:01 | 118 | 45,830 |
05.11.24 12:46:14 | 40 | 45,840 |
05.11.24 12:46:14 | 4 | 45,840 |
05.11.24 12:46:14 | 36 | 45,840 |