NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:59 | 143 | 44,610 |
22.11.24 15:30:59 | 1 | 44,620 |
22.11.24 15:30:59 | 66 | 44,620 |
22.11.24 15:30:59 | 66 | 44,620 |
22.11.24 15:30:59 | 114 | 44,610 |
22.11.24 15:30:59 | 84 | 44,610 |
22.11.24 15:30:59 | 99 | 44,610 |
22.11.24 15:30:59 | 66 | 44,610 |
22.11.24 15:30:59 | 114 | 44,600 |
22.11.24 15:30:59 | 25 | 44,600 |
22.11.24 15:30:59 | 99 | 44,600 |
22.11.24 15:30:59 | 66 | 44,600 |
22.11.24 15:30:36 | 140 | 44,590 |
22.11.24 15:30:36 | 44 | 44,590 |
22.11.24 15:30:21 | 67 | 44,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:15 | 165 | 44,580 |
22.11.24 15:30:07 | 10 | 44,580 |
22.11.24 15:30:07 | 98 | 44,580 |
22.11.24 15:30:07 | 63 | 44,580 |
22.11.24 15:30:07 | 165 | 44,580 |
22.11.24 15:30:05 | 30 | 44,580 |
22.11.24 15:30:05 | 30 | 44,580 |
22.11.24 15:30:05 | 22 | 44,600 |
22.11.24 15:30:04 | 3 | 44,620 |
22.11.24 15:30:03 | 128 | 44,630 |
22.11.24 15:30:03 | 69 | 44,630 |
22.11.24 15:30:03 | 47 | 44,630 |
22.11.24 15:30:03 | 52 | 44,630 |
22.11.24 15:30:03 | 124 | 44,630 |
22.11.24 15:30:03 | 165 | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:02 | 165 | 44,640 |
22.11.24 15:30:02 | 53 | 44,640 |
22.11.24 15:30:02 | 56 | 44,640 |
22.11.24 15:30:02 | 150 | 44,640 |
22.11.24 15:30:02 | 77 | 44,640 |
22.11.24 15:30:02 | 52 | 44,640 |
22.11.24 15:30:02 | 8 | 44,640 |
22.11.24 15:30:02 | 57 | 44,640 |
22.11.24 15:30:02 | 61 | 44,640 |
22.11.24 15:30:02 | 128 | 44,640 |
22.11.24 15:30:02 | 4,27 Tsd. | 44,640 |
22.11.24 15:30:00 | 52 | 44,640 |
22.11.24 15:30:00 | 165 | 44,640 |
22.11.24 15:30:00 | 54 | 44,660 |
22.11.24 15:30:00 | 52 | 44,660 |