NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:18:52 | 177 | 56,560 |
10.06.25 15:18:52 | 173 | 56,560 |
10.06.25 15:18:52 | 446 | 56,560 |
10.06.25 15:17:54 | 306 | 56,560 |
10.06.25 15:16:53 | 67 | 56,540 |
10.06.25 15:16:53 | 66 | 56,540 |
10.06.25 15:16:53 | 16 | 56,540 |
10.06.25 15:16:53 | 149 | 56,540 |
10.06.25 15:14:10 | 40 | 56,520 |
10.06.25 15:12:37 | 306 | 56,540 |
10.06.25 15:12:37 | 126 | 56,540 |
10.06.25 15:12:37 | 19 | 56,540 |
10.06.25 15:12:37 | 38 | 56,540 |
10.06.25 15:12:37 | 54 | 56,540 |
10.06.25 15:12:37 | 127 | 56,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:12:37 | 15 | 56,540 |
10.06.25 15:12:37 | 76 | 56,540 |
10.06.25 15:12:37 | 84 | 56,540 |
10.06.25 15:12:24 | 100 | 56,540 |
10.06.25 15:12:14 | 39 | 56,540 |
10.06.25 15:11:26 | 91 | 56,520 |
10.06.25 15:11:26 | 77 | 56,520 |
10.06.25 15:11:26 | 42 | 56,520 |
10.06.25 15:11:26 | 18 | 56,520 |
10.06.25 15:11:26 | 101 | 56,520 |
10.06.25 15:11:26 | 185 | 56,520 |
10.06.25 15:11:26 | 49 | 56,520 |
10.06.25 15:11:26 | 345 | 56,520 |
10.06.25 15:10:13 | 91 | 56,540 |
10.06.25 15:10:00 | 306 | 56,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:10:00 | 200 | 56,540 |
10.06.25 15:09:49 | 217 | 56,540 |
10.06.25 15:08:53 | 121 | 56,540 |
10.06.25 15:08:53 | 51 | 56,540 |
10.06.25 15:08:53 | 71 | 56,540 |
10.06.25 15:08:53 | 138 | 56,540 |
10.06.25 15:08:53 | 306 | 56,540 |
10.06.25 15:07:04 | 50 | 56,540 |
10.06.25 15:07:03 | 146 | 56,540 |
10.06.25 15:06:36 | 46 | 56,540 |
10.06.25 15:06:33 | 1 | 56,540 |
10.06.25 15:06:33 | 80 | 56,540 |
10.06.25 15:05:48 | 304 | 56,540 |
10.06.25 15:05:48 | 69 | 56,540 |
10.06.25 15:05:48 | 100 | 56,540 |