NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:49:00 | 126 | 45,820 |
05.11.24 11:49:00 | 126 | 45,830 |
05.11.24 11:49:00 | 100 | 45,830 |
05.11.24 11:48:46 | 240 | 45,840 |
05.11.24 11:48:46 | 100 | 45,840 |
05.11.24 11:47:37 | 100 | 45,840 |
05.11.24 11:42:52 | 140 | 45,820 |
05.11.24 11:42:52 | 1 | 45,820 |
05.11.24 11:42:52 | 26 | 45,820 |
05.11.24 11:40:56 | 9 | 45,810 |
05.11.24 11:40:00 | 16 | 45,820 |
05.11.24 11:40:00 | 126 | 45,820 |
05.11.24 11:37:48 | 130 | 45,810 |
05.11.24 11:37:48 | 48 | 45,810 |
05.11.24 11:37:48 | 139 | 45,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:35:43 | 43 | 45,790 |
05.11.24 11:35:43 | 36 | 45,790 |
05.11.24 11:35:43 | 164 | 45,790 |
05.11.24 11:34:43 | 59 | 45,790 |
05.11.24 11:33:42 | 126 | 45,800 |
05.11.24 11:33:42 | 126 | 45,800 |
05.11.24 11:32:20 | 8 | 45,830 |
05.11.24 11:32:20 | 44 | 45,830 |
05.11.24 11:32:20 | 126 | 45,830 |
05.11.24 11:32:19 | 224 | 45,830 |
05.11.24 11:32:16 | 77 | 45,840 |
05.11.24 11:32:16 | 1 | 45,840 |
05.11.24 11:32:16 | 10 | 45,840 |
05.11.24 11:32:16 | 126 | 45,840 |
05.11.24 11:31:02 | 25 | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:31:02 | 62 | 45,850 |
05.11.24 11:31:02 | 32 | 45,850 |
05.11.24 11:31:02 | 126 | 45,850 |
05.11.24 11:30:08 | 126 | 45,840 |
05.11.24 11:30:08 | 28 | 45,840 |
05.11.24 11:30:08 | 126 | 45,840 |
05.11.24 11:30:08 | 51 | 45,840 |
05.11.24 11:29:59 | 443 | 45,830 |
05.11.24 11:29:59 | 280 | 45,840 |
05.11.24 11:29:59 | 126 | 45,840 |
05.11.24 11:29:59 | 777 | 45,840 |
05.11.24 11:29:59 | 600 | 45,840 |
05.11.24 11:29:59 | 100 | 45,840 |
05.11.24 11:29:35 | 56 | 45,840 |
05.11.24 11:29:17 | 78 | 45,840 |