NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:43 | 48 | 56,100 |
11.06.25 15:03:43 | 13 | 56,100 |
11.06.25 15:03:43 | 160 | 56,100 |
11.06.25 15:03:43 | 7 | 56,100 |
11.06.25 15:03:43 | 35 | 56,100 |
11.06.25 15:03:43 | 304 | 56,100 |
11.06.25 15:03:43 | 51 | 56,100 |
11.06.25 15:03:43 | 6 | 56,100 |
11.06.25 15:03:43 | 384 | 56,100 |
11.06.25 15:03:43 | 304 | 56,100 |
11.06.25 15:03:43 | 15 | 56,080 |
11.06.25 15:03:43 | 4 | 56,080 |
11.06.25 15:03:43 | 212 | 56,080 |
11.06.25 15:03:43 | 320 | 56,080 |
11.06.25 15:03:14 | 98 | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:11 | 101 | 56,060 |
11.06.25 15:03:11 | 20 | 56,060 |
11.06.25 15:03:04 | 101 | 56,060 |
11.06.25 15:03:04 | 390 | 56,060 |
11.06.25 15:03:00 | 105 | 56,040 |
11.06.25 15:03:00 | 116 | 56,040 |
11.06.25 15:03:00 | 9 | 56,040 |
11.06.25 15:03:00 | 390 | 56,040 |
11.06.25 15:03:00 | 29 | 56,040 |
11.06.25 15:03:00 | 270 | 56,040 |
11.06.25 15:03:00 | 73 | 56,040 |
11.06.25 15:03:00 | 124 | 56,040 |
11.06.25 15:03:00 | 129 | 56,040 |
11.06.25 15:02:19 | 315 | 56,060 |
11.06.25 15:02:19 | 87 | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:02:19 | 12 | 56,060 |
11.06.25 15:02:19 | 4 | 56,060 |
11.06.25 15:01:33 | 106 | 56,060 |
11.06.25 15:01:33 | 182 | 56,060 |
11.06.25 15:01:33 | 56 | 56,060 |
11.06.25 15:01:33 | 45 | 56,060 |
11.06.25 15:01:33 | 107 | 56,060 |
11.06.25 15:01:33 | 267 | 56,060 |
11.06.25 15:01:33 | 76 | 56,060 |
11.06.25 15:01:33 | 17 | 56,060 |
11.06.25 15:01:33 | 85 | 56,060 |
11.06.25 15:01:33 | 60 | 56,060 |
11.06.25 15:01:33 | 244 | 56,060 |
11.06.25 15:01:33 | 390 | 56,060 |
11.06.25 15:01:30 | 39 | 56,080 |