NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:22 | 89 | 57,040 |
06.06.25 14:47:52 | 56 | 57,060 |
06.06.25 14:47:52 | 128 | 57,060 |
06.06.25 14:47:52 | 184 | 57,060 |
06.06.25 14:47:52 | 50 | 57,060 |
06.06.25 14:47:47 | 108 | 57,060 |
06.06.25 14:47:47 | 304 | 57,060 |
06.06.25 14:47:38 | 20 | 57,060 |
06.06.25 14:47:37 | 104 | 57,060 |
06.06.25 14:47:37 | 106 | 57,060 |
06.06.25 14:47:37 | 1,12 Tsd. | 57,060 |
06.06.25 14:47:37 | 15 | 57,060 |
06.06.25 14:47:37 | 312 | 57,060 |
06.06.25 14:47:17 | 304 | 57,080 |
06.06.25 14:47:17 | 108 | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:47:17 | 177 | 57,080 |
06.06.25 14:47:17 | 29 | 57,080 |
06.06.25 14:47:17 | 2 | 57,080 |
06.06.25 14:47:17 | 281 | 57,080 |
06.06.25 14:47:17 | 417 | 57,080 |
06.06.25 14:47:14 | 426 | 57,060 |
06.06.25 14:46:41 | 316 | 57,060 |
06.06.25 14:46:41 | 109 | 57,060 |
06.06.25 14:46:41 | 91 | 57,060 |
06.06.25 14:46:41 | 312 | 57,060 |
06.06.25 14:46:39 | 11 | 57,060 |
06.06.25 14:44:33 | 114 | 57,060 |
06.06.25 14:44:25 | 108 | 57,060 |
06.06.25 14:44:25 | 111 | 57,060 |
06.06.25 14:44:25 | 2 | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:44:25 | 2 | 57,060 |
06.06.25 14:44:25 | 84 | 57,060 |
06.06.25 14:44:25 | 216 | 57,060 |
06.06.25 14:44:09 | 30 | 57,060 |
06.06.25 14:43:55 | 76 | 57,060 |
06.06.25 14:42:42 | 8 | 57,060 |
06.06.25 14:41:30 | 55 | 57,060 |
06.06.25 14:41:30 | 2 | 57,060 |
06.06.25 14:41:30 | 200 | 57,060 |
06.06.25 14:41:14 | 111 | 57,060 |
06.06.25 14:41:14 | 32 | 57,060 |
06.06.25 14:41:14 | 78 | 57,060 |
06.06.25 14:41:14 | 80 | 57,060 |
06.06.25 14:40:23 | 30 | 57,060 |
06.06.25 14:40:04 | 15 | 57,060 |