NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:42:52 | 60 | 57,220 |
09.06.25 11:42:03 | 1 | 57,220 |
09.06.25 11:40:14 | 15 | 57,200 |
09.06.25 11:40:14 | 162 | 57,200 |
09.06.25 11:40:14 | 94 | 57,200 |
09.06.25 11:40:14 | 148 | 57,200 |
09.06.25 11:40:14 | 175 | 57,200 |
09.06.25 11:40:14 | 144 | 57,200 |
09.06.25 11:40:14 | 452 | 57,200 |
09.06.25 11:40:14 | 20 | 57,200 |
09.06.25 11:40:14 | 184 | 57,200 |
09.06.25 11:40:14 | 175 | 57,200 |
09.06.25 11:39:42 | 452 | 57,180 |
09.06.25 11:39:42 | 191 | 57,180 |
09.06.25 11:39:42 | 76 | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:39:42 | 93 | 57,180 |
09.06.25 11:39:33 | 120 | 57,180 |
09.06.25 11:39:33 | 452 | 57,180 |
09.06.25 11:39:33 | 358 | 57,180 |
09.06.25 11:39:33 | 10 | 57,180 |
09.06.25 11:39:33 | 80 | 57,180 |
09.06.25 11:39:33 | 16 | 57,180 |
09.06.25 11:39:33 | 803 | 57,180 |
09.06.25 11:39:33 | 127 | 57,180 |
09.06.25 11:39:33 | 89 | 57,180 |
09.06.25 11:36:50 | 2 | 57,200 |
09.06.25 11:36:50 | 73 | 57,200 |
09.06.25 11:36:15 | 351 | 57,220 |
09.06.25 11:36:14 | 2 | 57,200 |
09.06.25 11:36:13 | 3 | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:36:13 | 163 | 57,180 |
09.06.25 11:36:13 | 142 | 57,180 |
09.06.25 11:36:13 | 29 | 57,180 |
09.06.25 11:36:13 | 160 | 57,180 |
09.06.25 11:36:13 | 452 | 57,180 |
09.06.25 11:35:17 | 21 | 57,160 |
09.06.25 11:35:17 | 21 | 57,160 |
09.06.25 11:35:17 | 53 | 57,160 |
09.06.25 11:35:17 | 4 | 57,160 |
09.06.25 11:35:17 | 4 | 57,160 |
09.06.25 11:35:00 | 682 | 57,160 |
09.06.25 11:35:00 | 83 | 57,160 |
09.06.25 11:35:00 | 50 | 57,160 |
09.06.25 11:35:00 | 637 | 57,160 |
09.06.25 11:33:32 | 370 | 57,180 |