NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:22:25 | 67 | 45,830 |
05.11.24 12:22:25 | 2 | 45,830 |
05.11.24 12:20:26 | 125 | 45,830 |
05.11.24 12:20:12 | 50 | 45,820 |
05.11.24 12:17:06 | 203 | 45,810 |
05.11.24 12:17:06 | 10 | 45,810 |
05.11.24 12:17:06 | 1 | 45,810 |
05.11.24 12:17:06 | 205 | 45,810 |
05.11.24 12:14:04 | 21 | 45,820 |
05.11.24 12:14:04 | 21 | 45,820 |
05.11.24 12:09:30 | 11 | 45,820 |
05.11.24 12:09:30 | 219 | 45,820 |
05.11.24 12:09:30 | 86 | 45,820 |
05.11.24 12:09:30 | 777 | 45,820 |
05.11.24 12:09:30 | 126 | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:09:30 | 300 | 45,820 |
05.11.24 12:09:30 | 99 | 45,820 |
05.11.24 12:08:05 | 16 | 45,840 |
05.11.24 12:08:05 | 16 | 45,840 |
05.11.24 12:06:09 | 130 | 45,830 |
05.11.24 12:06:09 | 21 | 45,830 |
05.11.24 12:06:09 | 21 | 45,830 |
05.11.24 12:06:09 | 97 | 45,830 |
05.11.24 12:04:55 | 1 | 45,830 |
05.11.24 11:57:44 | 13 | 45,820 |
05.11.24 11:57:44 | 1 | 45,820 |
05.11.24 11:57:44 | 140 | 45,830 |
05.11.24 11:57:44 | 10 | 45,830 |
05.11.24 11:56:07 | 1 | 45,820 |
05.11.24 11:55:57 | 59 | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:55:57 | 32 | 45,820 |
05.11.24 11:55:57 | 128 | 45,820 |
05.11.24 11:55:57 | 10 | 45,820 |
05.11.24 11:55:57 | 162 | 45,820 |
05.11.24 11:55:57 | 20 | 45,820 |
05.11.24 11:55:57 | 126 | 45,820 |
05.11.24 11:55:01 | 1 | 45,820 |
05.11.24 11:52:18 | 39 | 45,830 |
05.11.24 11:52:18 | 126 | 45,830 |
05.11.24 11:52:18 | 53 | 45,820 |
05.11.24 11:50:17 | 3 | 45,800 |
05.11.24 11:49:32 | 123 | 45,810 |
05.11.24 11:49:32 | 11 | 45,810 |
05.11.24 11:49:08 | 25 | 45,800 |
05.11.24 11:49:00 | 126 | 45,810 |