NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:28:28 | 119 | 45,900 |
05.11.24 13:25:13 | 49 | 45,890 |
05.11.24 13:20:45 | 40 | 45,880 |
05.11.24 13:20:25 | 40 | 45,870 |
05.11.24 13:20:16 | 141 | 45,860 |
05.11.24 13:20:16 | 38 | 45,860 |
05.11.24 13:20:16 | 160 | 45,860 |
05.11.24 13:20:13 | 10 | 45,850 |
05.11.24 13:20:13 | 116 | 45,850 |
05.11.24 13:20:12 | 73 | 45,870 |
05.11.24 13:20:12 | 3 | 45,870 |
05.11.24 13:20:07 | 93 | 45,890 |
05.11.24 13:20:07 | 10 | 45,890 |
05.11.24 13:20:07 | 160 | 45,890 |
05.11.24 13:20:07 | 74 | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:20:07 | 140 | 45,890 |
05.11.24 13:18:02 | 50 | 45,900 |
05.11.24 13:18:02 | 6 | 45,900 |
05.11.24 13:17:56 | 1 | 45,900 |
05.11.24 13:14:05 | 134 | 45,870 |
05.11.24 13:14:02 | 40 | 45,860 |
05.11.24 13:14:02 | 4 | 45,860 |
05.11.24 13:14:02 | 4 | 45,860 |
05.11.24 13:14:02 | 110 | 45,860 |
05.11.24 13:14:00 | 18 | 45,860 |
05.11.24 13:13:11 | 2 | 45,850 |
05.11.24 13:13:11 | 54 | 45,850 |
05.11.24 13:13:11 | 95 | 45,850 |
05.11.24 13:10:59 | 113 | 45,830 |
05.11.24 13:10:59 | 89 | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:10:59 | 1 | 45,830 |
05.11.24 13:10:22 | 46 | 45,830 |
05.11.24 13:10:22 | 46 | 45,830 |
05.11.24 13:10:02 | 58 | 45,830 |
05.11.24 13:10:02 | 52 | 45,830 |
05.11.24 13:10:02 | 2 | 45,830 |
05.11.24 13:10:02 | 43 | 45,830 |
05.11.24 13:10:02 | 90 | 45,830 |
05.11.24 13:09:06 | 155 | 45,840 |
05.11.24 13:07:05 | 10 | 45,850 |
05.11.24 13:06:31 | 160 | 45,850 |
05.11.24 13:06:31 | 40 | 45,850 |
05.11.24 13:06:15 | 300 | 45,840 |
05.11.24 13:06:15 | 10 | 45,840 |
05.11.24 13:06:15 | 160 | 45,840 |