NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:59 | 24 | 44,640 |
22.11.24 15:36:59 | 41 | 44,640 |
22.11.24 15:36:59 | 48 | 44,640 |
22.11.24 15:36:59 | 49 | 44,640 |
22.11.24 15:36:59 | 10 | 44,640 |
22.11.24 15:36:59 | 81 | 44,640 |
22.11.24 15:36:59 | 40 | 44,640 |
22.11.24 15:36:59 | 165 | 44,640 |
22.11.24 15:36:59 | 23 | 44,640 |
22.11.24 15:36:59 | 23 | 44,640 |
22.11.24 15:36:59 | 23 | 44,640 |
22.11.24 15:36:41 | 10 | 44,620 |
22.11.24 15:36:40 | 10 | 44,620 |
22.11.24 15:36:40 | 225 | 44,620 |
22.11.24 15:36:31 | 49 | 44,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:31 | 88 | 44,610 |
22.11.24 15:36:31 | 137 | 44,610 |
22.11.24 15:36:07 | 180 | 44,610 |
22.11.24 15:36:07 | 59 | 44,610 |
22.11.24 15:36:07 | 58 | 44,610 |
22.11.24 15:36:07 | 165 | 44,610 |
22.11.24 15:36:00 | 107 | 44,630 |
22.11.24 15:36:00 | 4 | 44,630 |
22.11.24 15:36:00 | 63 | 44,630 |
22.11.24 15:35:59 | 1 | 44,640 |
22.11.24 15:35:59 | 34 | 44,640 |
22.11.24 15:35:59 | 34 | 44,640 |
22.11.24 15:35:59 | 34 | 44,640 |
22.11.24 15:35:59 | 34 | 44,640 |
22.11.24 15:35:00 | 140 | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:35:00 | 22 | 44,630 |
22.11.24 15:35:00 | 22 | 44,630 |
22.11.24 15:35:00 | 48 | 44,650 |
22.11.24 15:34:59 | 1 | 44,660 |
22.11.24 15:34:59 | 34 | 44,660 |
22.11.24 15:34:59 | 34 | 44,660 |
22.11.24 15:34:59 | 34 | 44,660 |
22.11.24 15:34:59 | 34 | 44,660 |
22.11.24 15:34:58 | 5 | 44,650 |
22.11.24 15:34:58 | 54 | 44,650 |
22.11.24 15:34:40 | 69 | 44,640 |
22.11.24 15:34:40 | 21 | 44,640 |
22.11.24 15:34:40 | 48 | 44,640 |
22.11.24 15:33:59 | 1 | 44,650 |
22.11.24 15:33:59 | 44 | 44,650 |