NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:53:12 | 10 | 45,880 |
05.11.24 13:53:12 | 78 | 45,880 |
05.11.24 13:53:12 | 42 | 45,880 |
05.11.24 13:53:12 | 42 | 45,880 |
05.11.24 13:53:12 | 119 | 45,880 |
05.11.24 13:53:12 | 67 | 45,880 |
05.11.24 13:52:48 | 140 | 45,890 |
05.11.24 13:52:48 | 105 | 45,890 |
05.11.24 13:52:48 | 40 | 45,890 |
05.11.24 13:52:23 | 78 | 45,890 |
05.11.24 13:51:01 | 1 | 45,880 |
05.11.24 13:51:01 | 1 | 45,880 |
05.11.24 13:48:10 | 200 | 45,900 |
05.11.24 13:47:50 | 49 | 45,900 |
05.11.24 13:46:40 | 2 | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:46:16 | 185 | 45,880 |
05.11.24 13:45:15 | 1 | 45,890 |
05.11.24 13:45:15 | 75 | 45,890 |
05.11.24 13:45:15 | 96 | 45,890 |
05.11.24 13:45:05 | 38 | 45,910 |
05.11.24 13:45:05 | 38 | 45,910 |
05.11.24 13:45:05 | 119 | 45,910 |
05.11.24 13:44:33 | 21 | 45,920 |
05.11.24 13:44:33 | 42 | 45,920 |
05.11.24 13:44:33 | 38 | 45,920 |
05.11.24 13:44:31 | 38 | 45,910 |
05.11.24 13:44:31 | 1 | 45,910 |
05.11.24 13:44:31 | 39 | 45,910 |
05.11.24 13:44:31 | 44 | 45,910 |
05.11.24 13:44:30 | 126 | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:44:30 | 38 | 45,910 |
05.11.24 13:44:30 | 36 | 45,910 |
05.11.24 13:44:30 | 43 | 45,910 |
05.11.24 13:44:30 | 11 | 45,910 |
05.11.24 13:44:30 | 108 | 45,910 |
05.11.24 13:44:30 | 130 | 45,910 |
05.11.24 13:44:23 | 119 | 45,890 |
05.11.24 13:44:23 | 39 | 45,890 |
05.11.24 13:44:23 | 119 | 45,890 |
05.11.24 13:44:23 | 119 | 45,890 |
05.11.24 13:44:23 | 39 | 45,890 |
05.11.24 13:44:23 | 130 | 45,890 |
05.11.24 13:44:23 | 119 | 45,890 |
05.11.24 13:44:23 | 70 | 45,890 |
05.11.24 13:44:23 | 31 | 45,880 |