NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:49:58 | 121 | 44,760 |
22.11.24 15:49:58 | 123 | 44,760 |
22.11.24 15:49:00 | 48 | 44,760 |
22.11.24 15:48:59 | 1 | 44,770 |
22.11.24 15:48:59 | 79 | 44,770 |
22.11.24 15:48:59 | 32 | 44,760 |
22.11.24 15:48:59 | 47 | 44,760 |
22.11.24 15:48:59 | 80 | 44,750 |
22.11.24 15:48:59 | 49 | 44,770 |
22.11.24 15:48:59 | 10 | 44,760 |
22.11.24 15:48:59 | 20 | 44,760 |
22.11.24 15:48:08 | 52 | 44,730 |
22.11.24 15:48:02 | 51 | 44,730 |
22.11.24 15:48:02 | 65 | 44,730 |
22.11.24 15:47:59 | 12 | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:59 | 1 | 44,730 |
22.11.24 15:47:59 | 18 | 44,730 |
22.11.24 15:47:59 | 61 | 44,730 |
22.11.24 15:47:59 | 79 | 44,730 |
22.11.24 15:47:59 | 79 | 44,720 |
22.11.24 15:47:53 | 3 | 44,730 |
22.11.24 15:47:53 | 61 | 44,730 |
22.11.24 15:47:50 | 5 | 44,750 |
22.11.24 15:47:01 | 116 | 44,750 |
22.11.24 15:47:01 | 8 | 44,750 |
22.11.24 15:46:59 | 12 | 44,760 |
22.11.24 15:46:59 | 1 | 44,750 |
22.11.24 15:46:59 | 79 | 44,750 |
22.11.24 15:46:59 | 79 | 44,750 |
22.11.24 15:46:59 | 27 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:46:59 | 52 | 44,750 |
22.11.24 15:46:25 | 38 | 44,740 |
22.11.24 15:46:02 | 10 | 44,740 |
22.11.24 15:45:59 | 1 | 44,750 |
22.11.24 15:45:59 | 79 | 44,750 |
22.11.24 15:45:59 | 35 | 44,750 |
22.11.24 15:45:59 | 44 | 44,750 |
22.11.24 15:45:59 | 80 | 44,740 |
22.11.24 15:45:59 | 79 | 44,750 |
22.11.24 15:45:03 | 36 | 44,740 |
22.11.24 15:45:03 | 123 | 44,740 |
22.11.24 15:45:00 | 73 | 44,750 |
22.11.24 15:45:00 | 50 | 44,750 |
22.11.24 15:45:00 | 11 | 44,750 |
22.11.24 15:45:00 | 7 | 44,740 |