NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:01:03 | 266 | 45,890 |
05.11.24 15:01:03 | 120 | 45,890 |
05.11.24 15:01:03 | 130 | 45,890 |
05.11.24 15:00:07 | 17 | 45,910 |
05.11.24 15:00:07 | 17 | 45,910 |
05.11.24 14:58:57 | 51 | 45,920 |
05.11.24 14:57:34 | 4 | 45,920 |
05.11.24 14:57:34 | 8 | 45,920 |
05.11.24 14:56:26 | 7 | 45,920 |
05.11.24 14:56:26 | 74 | 45,920 |
05.11.24 14:56:26 | 10 | 45,920 |
05.11.24 14:56:26 | 24 | 45,920 |
05.11.24 14:56:26 | 431 | 45,920 |
05.11.24 14:56:26 | 180 | 45,920 |
05.11.24 14:51:52 | 77 | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:51:52 | 8 | 45,920 |
05.11.24 14:51:52 | 12 | 45,920 |
05.11.24 14:51:52 | 218 | 45,920 |
05.11.24 14:51:52 | 102 | 45,920 |
05.11.24 14:51:52 | 42 | 45,920 |
05.11.24 14:51:52 | 120 | 45,920 |
05.11.24 14:51:52 | 32 | 45,920 |
05.11.24 14:50:30 | 100 | 45,920 |
05.11.24 14:49:51 | 10 | 45,910 |
05.11.24 14:49:51 | 25 | 45,910 |
05.11.24 14:47:15 | 1 | 45,890 |
05.11.24 14:47:15 | 32 | 45,890 |
05.11.24 14:46:22 | 17 | 45,880 |
05.11.24 14:46:22 | 151 | 45,880 |
05.11.24 14:45:37 | 100 | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:43:28 | 100 | 45,880 |
05.11.24 14:43:13 | 100 | 45,880 |
05.11.24 14:41:12 | 200 | 45,870 |
05.11.24 14:41:09 | 10 | 45,870 |
05.11.24 14:38:57 | 9 | 45,890 |
05.11.24 14:38:57 | 10 | 45,890 |
05.11.24 14:38:57 | 276 | 45,890 |
05.11.24 14:38:57 | 120 | 45,890 |
05.11.24 14:38:47 | 9 | 45,890 |
05.11.24 14:38:47 | 61 | 45,890 |
05.11.24 14:38:47 | 218 | 45,890 |
05.11.24 14:38:47 | 101 | 45,890 |
05.11.24 14:38:47 | 201 | 45,890 |
05.11.24 14:38:47 | 111 | 45,890 |
05.11.24 14:38:47 | 40 | 45,890 |