NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:58:59 | 54 | 44,820 |
22.11.24 15:58:59 | 52 | 44,820 |
22.11.24 15:58:59 | 46 | 44,820 |
22.11.24 15:58:59 | 34 | 44,810 |
22.11.24 15:58:59 | 15 | 44,820 |
22.11.24 15:58:59 | 10 | 44,810 |
22.11.24 15:57:59 | 1 | 44,810 |
22.11.24 15:57:59 | 38 | 44,810 |
22.11.24 15:57:59 | 36 | 44,810 |
22.11.24 15:57:59 | 36 | 44,810 |
22.11.24 15:57:59 | 36 | 44,810 |
22.11.24 15:57:58 | 45 | 44,790 |
22.11.24 15:57:41 | 6 | 44,790 |
22.11.24 15:57:41 | 37 | 44,790 |
22.11.24 15:57:04 | 24 | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:57:00 | 48 | 44,810 |
22.11.24 15:56:59 | 1 | 44,820 |
22.11.24 15:56:59 | 38 | 44,820 |
22.11.24 15:56:59 | 24 | 44,820 |
22.11.24 15:56:59 | 12 | 44,820 |
22.11.24 15:56:59 | 34 | 44,810 |
22.11.24 15:56:59 | 15 | 44,810 |
22.11.24 15:56:59 | 36 | 44,820 |
22.11.24 15:56:59 | 34 | 44,810 |
22.11.24 15:56:59 | 26 | 44,820 |
22.11.24 15:56:59 | 10 | 44,810 |
22.11.24 15:56:02 | 97 | 44,810 |
22.11.24 15:55:59 | 1 | 44,820 |
22.11.24 15:55:59 | 38 | 44,820 |
22.11.24 15:55:59 | 36 | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:55:59 | 36 | 44,810 |
22.11.24 15:55:59 | 36 | 44,810 |
22.11.24 15:55:57 | 8 | 44,800 |
22.11.24 15:55:37 | 123 | 44,810 |
22.11.24 15:55:37 | 20 | 44,810 |
22.11.24 15:55:37 | 20 | 44,810 |
22.11.24 15:55:37 | 4 | 44,810 |
22.11.24 15:55:31 | 5 | 44,800 |
22.11.24 15:55:31 | 63 | 44,800 |
22.11.24 15:55:02 | 79 | 44,780 |
22.11.24 15:55:02 | 44 | 44,780 |
22.11.24 15:54:59 | 1 | 44,780 |
22.11.24 15:54:59 | 42 | 44,780 |
22.11.24 15:54:59 | 6 | 44,780 |
22.11.24 15:54:59 | 4 | 44,780 |