NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:32:10 | 90 | 45,840 |
05.11.24 15:32:10 | 11 | 45,840 |
05.11.24 15:32:10 | 8 | 45,840 |
05.11.24 15:32:10 | 774 | 45,840 |
05.11.24 15:32:10 | 1,36 Tsd. | 45,840 |
05.11.24 15:32:10 | 866 | 45,840 |
05.11.24 15:31:39 | 278 | 45,790 |
05.11.24 15:31:15 | 21 | 45,760 |
05.11.24 15:31:06 | 1 | 45,770 |
05.11.24 15:31:00 | 5 | 45,780 |
05.11.24 15:31:00 | 5 | 45,780 |
05.11.24 15:31:00 | 1 | 45,780 |
05.11.24 15:31:00 | 151 | 45,780 |
05.11.24 15:30:02 | 71 | 45,810 |
05.11.24 15:30:02 | 219 | 45,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:02 | 120 | 45,810 |
05.11.24 15:29:17 | 38 | 45,820 |
05.11.24 15:29:17 | 3 | 45,820 |
05.11.24 15:29:17 | 157 | 45,820 |
05.11.24 15:29:17 | 29 | 45,820 |
05.11.24 15:29:17 | 173 | 45,820 |
05.11.24 15:29:17 | 15 | 45,820 |
05.11.24 15:29:10 | 545 | 45,810 |
05.11.24 15:28:59 | 38 | 45,820 |
05.11.24 15:28:40 | 30 | 45,810 |
05.11.24 15:28:40 | 1 | 45,810 |
05.11.24 15:28:40 | 98 | 45,810 |
05.11.24 15:26:08 | 70 | 45,830 |
05.11.24 15:25:34 | 43 | 45,840 |
05.11.24 15:25:34 | 56 | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:25:34 | 3 | 45,840 |
05.11.24 15:25:34 | 168 | 45,840 |
05.11.24 15:24:17 | 18 | 45,850 |
05.11.24 15:24:17 | 10 | 45,850 |
05.11.24 15:24:17 | 80 | 45,850 |
05.11.24 15:24:17 | 15 | 45,850 |
05.11.24 15:23:01 | 17 | 45,850 |
05.11.24 15:22:34 | 1 | 45,850 |
05.11.24 15:22:33 | 44 | 45,850 |
05.11.24 15:22:33 | 42 | 45,860 |
05.11.24 15:22:33 | 38 | 45,860 |
05.11.24 15:22:33 | 120 | 45,860 |
05.11.24 15:22:33 | 23 | 45,860 |
05.11.24 15:22:33 | 10 | 45,860 |
05.11.24 15:22:33 | 60 | 45,860 |