NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:09:33 | 143 | 44,750 |
22.11.24 16:09:33 | 36 | 44,750 |
22.11.24 16:09:33 | 5 | 44,750 |
22.11.24 16:08:28 | 245 | 44,750 |
22.11.24 16:08:28 | 16 | 44,750 |
22.11.24 16:04:38 | 52 | 44,750 |
22.11.24 16:04:38 | 140 | 44,750 |
22.11.24 16:04:38 | 1 | 44,750 |
22.11.24 16:04:38 | 1 | 44,750 |
22.11.24 16:04:38 | 24 | 44,750 |
22.11.24 16:04:22 | 55 | 44,740 |
22.11.24 16:04:22 | 50 | 44,740 |
22.11.24 16:04:22 | 123 | 44,740 |
22.11.24 16:04:22 | 9 | 44,740 |
22.11.24 16:04:22 | 119 | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:22 | 128 | 44,740 |
22.11.24 16:04:22 | 1,07 Tsd. | 44,740 |
22.11.24 16:04:13 | 10 | 44,740 |
22.11.24 16:04:13 | 123 | 44,740 |
22.11.24 16:04:12 | 24 | 44,750 |
22.11.24 16:04:07 | 186 | 44,750 |
22.11.24 16:04:05 | 63 | 44,750 |
22.11.24 16:04:05 | 25 | 44,750 |
22.11.24 16:04:05 | 140 | 44,760 |
22.11.24 16:04:05 | 47 | 44,760 |
22.11.24 16:03:58 | 123 | 44,770 |
22.11.24 16:03:52 | 10 | 44,770 |
22.11.24 16:03:52 | 123 | 44,770 |
22.11.24 16:03:47 | 8 | 44,770 |
22.11.24 16:03:47 | 25 | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:47 | 456 | 44,770 |
22.11.24 16:03:47 | 628 | 44,770 |
22.11.24 16:03:47 | 25 | 44,780 |
22.11.24 16:03:47 | 98 | 44,780 |
22.11.24 16:03:47 | 25 | 44,780 |
22.11.24 16:03:47 | 125 | 44,780 |
22.11.24 16:03:47 | 10 | 44,790 |
22.11.24 16:03:47 | 190 | 44,790 |
22.11.24 16:03:47 | 200 | 44,790 |
22.11.24 16:03:47 | 123 | 44,790 |
22.11.24 16:03:47 | 10 | 44,790 |
22.11.24 16:03:47 | 129 | 44,790 |
22.11.24 16:03:47 | 150 | 44,790 |
22.11.24 16:03:47 | 115 | 44,790 |
22.11.24 16:03:47 | 216 | 44,790 |