NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:57:37 | 21 | 45,820 |
05.11.24 15:56:37 | 70 | 45,820 |
05.11.24 15:56:37 | 70 | 45,820 |
05.11.24 15:55:29 | 27 | 45,800 |
05.11.24 15:54:17 | 39 | 45,780 |
05.11.24 15:54:17 | 42 | 45,780 |
05.11.24 15:54:17 | 43 | 45,780 |
05.11.24 15:53:53 | 38 | 45,780 |
05.11.24 15:53:53 | 37 | 45,780 |
05.11.24 15:53:38 | 40 | 45,770 |
05.11.24 15:53:38 | 120 | 45,780 |
05.11.24 15:53:38 | 150 | 45,780 |
05.11.24 15:53:30 | 31 | 45,790 |
05.11.24 15:53:30 | 31 | 45,790 |
05.11.24 15:53:19 | 219 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:53:19 | 43 | 45,800 |
05.11.24 15:53:19 | 45 | 45,800 |
05.11.24 15:53:19 | 130 | 45,800 |
05.11.24 15:52:54 | 219 | 45,810 |
05.11.24 15:52:54 | 130 | 45,810 |
05.11.24 15:52:49 | 284 | 45,830 |
05.11.24 15:52:49 | 125 | 45,830 |
05.11.24 15:52:49 | 47 | 45,830 |
05.11.24 15:52:49 | 172 | 45,830 |
05.11.24 15:52:49 | 119 | 45,830 |
05.11.24 15:52:49 | 657 | 45,830 |
05.11.24 15:52:49 | 140 | 45,830 |
05.11.24 15:52:09 | 30 | 45,840 |
05.11.24 15:52:09 | 130 | 45,840 |
05.11.24 15:52:09 | 20 | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:52:09 | 140 | 45,840 |
05.11.24 15:50:41 | 10 | 45,850 |
05.11.24 15:50:41 | 89 | 45,850 |
05.11.24 15:50:41 | 99 | 45,850 |
05.11.24 15:49:21 | 9 | 45,860 |
05.11.24 15:49:21 | 38 | 45,860 |
05.11.24 15:49:21 | 43 | 45,860 |
05.11.24 15:49:21 | 169 | 45,860 |
05.11.24 15:49:21 | 163 | 45,860 |
05.11.24 15:49:21 | 239 | 45,860 |
05.11.24 15:49:21 | 162 | 45,860 |
05.11.24 15:47:51 | 100 | 45,860 |
05.11.24 15:47:31 | 1 | 45,850 |
05.11.24 15:47:31 | 657 | 45,850 |
05.11.24 15:47:31 | 42 | 45,850 |