NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:39:28 | 112 | 44,680 |
22.11.24 16:39:28 | 45 | 44,680 |
22.11.24 16:39:11 | 151 | 44,700 |
22.11.24 16:39:03 | 14 | 44,690 |
22.11.24 16:39:03 | 69 | 44,690 |
22.11.24 16:38:28 | 53 | 44,690 |
22.11.24 16:38:28 | 38 | 44,690 |
22.11.24 16:38:10 | 50 | 44,680 |
22.11.24 16:38:07 | 48 | 44,690 |
22.11.24 16:38:07 | 56 | 44,690 |
22.11.24 16:38:07 | 38 | 44,690 |
22.11.24 16:38:07 | 16 | 44,690 |
22.11.24 16:38:07 | 2 | 44,690 |
22.11.24 16:37:57 | 9 | 44,700 |
22.11.24 16:37:00 | 4 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:49 | 124 | 44,700 |
22.11.24 16:36:40 | 25 | 44,700 |
22.11.24 16:36:40 | 48 | 44,700 |
22.11.24 16:36:40 | 140 | 44,700 |
22.11.24 16:36:40 | 37 | 44,700 |
22.11.24 16:35:59 | 78 | 44,690 |
22.11.24 16:35:59 | 154 | 44,690 |
22.11.24 16:35:58 | 22 | 44,690 |
22.11.24 16:35:58 | 449 | 44,690 |
22.11.24 16:35:58 | 48 | 44,700 |
22.11.24 16:35:58 | 28 | 44,700 |
22.11.24 16:35:58 | 21 | 44,700 |
22.11.24 16:35:38 | 10 | 44,700 |
22.11.24 16:35:11 | 75 | 44,690 |
22.11.24 16:35:11 | 85 | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:35:11 | 138 | 44,690 |
22.11.24 16:33:18 | 7 | 44,680 |
22.11.24 16:33:18 | 4 | 44,680 |
22.11.24 16:32:23 | 58 | 44,690 |
22.11.24 16:31:49 | 64 | 44,700 |
22.11.24 16:31:14 | 97 | 44,690 |
22.11.24 16:31:14 | 154 | 44,690 |
22.11.24 16:31:14 | 35 | 44,690 |
22.11.24 16:31:14 | 291 | 44,690 |
22.11.24 16:31:14 | 3 | 44,690 |
22.11.24 16:30:37 | 154 | 44,700 |
22.11.24 16:30:37 | 39 | 44,690 |
22.11.24 16:30:37 | 154 | 44,690 |
22.11.24 16:30:37 | 8 | 44,690 |
22.11.24 16:30:21 | 154 | 44,690 |