NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:45:19 | 131 | 45,980 |
05.11.24 16:44:58 | 44 | 45,980 |
05.11.24 16:44:58 | 165 | 45,980 |
05.11.24 16:44:58 | 42 | 45,980 |
05.11.24 16:44:52 | 250 | 45,970 |
05.11.24 16:44:52 | 6 | 45,970 |
05.11.24 16:44:52 | 130 | 45,970 |
05.11.24 16:44:52 | 10 | 45,970 |
05.11.24 16:44:52 | 44 | 45,970 |
05.11.24 16:44:52 | 36 | 45,970 |
05.11.24 16:44:52 | 165 | 45,970 |
05.11.24 16:44:52 | 125 | 45,970 |
05.11.24 16:42:24 | 3 | 45,970 |
05.11.24 16:41:42 | 70 | 45,980 |
05.11.24 16:41:33 | 3 | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:41:33 | 10 | 45,970 |
05.11.24 16:40:49 | 28 | 45,970 |
05.11.24 16:39:20 | 56 | 45,990 |
05.11.24 16:39:20 | 15 | 45,990 |
05.11.24 16:39:20 | 41 | 45,990 |
05.11.24 16:36:20 | 43 | 45,970 |
05.11.24 16:36:20 | 39 | 45,970 |
05.11.24 16:36:20 | 131 | 45,970 |
05.11.24 16:36:19 | 131 | 45,970 |
05.11.24 16:36:15 | 71 | 45,970 |
05.11.24 16:36:15 | 71 | 45,970 |
05.11.24 16:35:33 | 218 | 45,960 |
05.11.24 16:35:33 | 10 | 45,960 |
05.11.24 16:35:33 | 10 | 45,960 |
05.11.24 16:35:33 | 131 | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:32:54 | 30 | 45,910 |
05.11.24 16:32:54 | 116 | 45,910 |
05.11.24 16:32:54 | 131 | 45,910 |
05.11.24 16:32:54 | 2 | 45,910 |
05.11.24 16:32:54 | 2 | 45,910 |
05.11.24 16:32:54 | 10 | 45,910 |
05.11.24 16:32:54 | 230 | 45,910 |
05.11.24 16:32:54 | 130 | 45,910 |
05.11.24 16:31:31 | 21 | 45,920 |
05.11.24 16:31:31 | 44 | 45,920 |
05.11.24 16:31:31 | 38 | 45,920 |
05.11.24 16:31:31 | 122 | 45,920 |
05.11.24 16:31:31 | 104 | 45,920 |
05.11.24 16:31:31 | 121 | 45,920 |
05.11.24 16:31:31 | 10 | 45,920 |