NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:02:09 | 1 | 44,660 |
22.11.24 17:02:09 | 6 | 44,660 |
22.11.24 17:02:09 | 50 | 44,660 |
22.11.24 17:01:31 | 57 | 44,660 |
22.11.24 17:01:31 | 129 | 44,660 |
22.11.24 17:01:31 | 231 | 44,660 |
22.11.24 17:01:31 | 11 | 44,660 |
22.11.24 17:01:31 | 219 | 44,660 |
22.11.24 17:01:31 | 16 | 44,660 |
22.11.24 17:01:19 | 45 | 44,670 |
22.11.24 17:01:16 | 10 | 44,670 |
22.11.24 17:01:16 | 123 | 44,670 |
22.11.24 17:01:10 | 11 | 44,670 |
22.11.24 17:01:10 | 123 | 44,670 |
22.11.24 17:01:10 | 16 | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:00:25 | 35 | 44,670 |
22.11.24 17:00:17 | 100 | 44,670 |
22.11.24 17:00:17 | 18 | 44,670 |
22.11.24 17:00:17 | 59 | 44,670 |
22.11.24 17:00:17 | 12 | 44,670 |
22.11.24 17:00:16 | 198 | 44,670 |
22.11.24 17:00:16 | 108 | 44,670 |
22.11.24 17:00:16 | 90 | 44,670 |
22.11.24 17:00:14 | 84 | 44,680 |
22.11.24 17:00:13 | 25 | 44,680 |
22.11.24 17:00:13 | 25 | 44,680 |
22.11.24 17:00:13 | 124 | 44,680 |
22.11.24 17:00:13 | 89 | 44,680 |
22.11.24 17:00:13 | 101 | 44,680 |
22.11.24 17:00:13 | 25 | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:00:13 | 20 | 44,680 |
22.11.24 17:00:13 | 67 | 44,680 |
22.11.24 17:00:13 | 32 | 44,680 |
22.11.24 17:00:13 | 123 | 44,680 |
22.11.24 17:00:13 | 40 | 44,680 |
22.11.24 17:00:13 | 54 | 44,680 |
22.11.24 17:00:05 | 36 | 44,670 |
22.11.24 16:59:47 | 15 | 44,660 |
22.11.24 16:59:47 | 123 | 44,660 |
22.11.24 16:59:47 | 52 | 44,660 |
22.11.24 16:59:47 | 50 | 44,660 |
22.11.24 16:59:37 | 4 | 44,650 |
22.11.24 16:59:37 | 68 | 44,650 |
22.11.24 16:59:35 | 100 | 44,640 |
22.11.24 16:58:23 | 118 | 44,650 |