NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:15:11 | 41 | 45,960 |
05.11.24 17:13:37 | 39 | 45,980 |
05.11.24 17:13:37 | 8 | 45,980 |
05.11.24 17:13:37 | 100 | 45,980 |
05.11.24 17:11:40 | 55 | 45,970 |
05.11.24 17:11:22 | 2 | 45,970 |
05.11.24 17:11:22 | 2 | 45,970 |
05.11.24 17:09:04 | 55 | 45,980 |
05.11.24 17:09:04 | 68 | 45,980 |
05.11.24 17:09:04 | 104 | 45,980 |
05.11.24 17:09:04 | 95 | 45,980 |
05.11.24 17:08:45 | 6 | 45,980 |
05.11.24 17:08:45 | 120 | 45,980 |
05.11.24 17:08:45 | 154 | 45,980 |
05.11.24 17:08:45 | 6 | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:08:45 | 71 | 45,980 |
05.11.24 17:08:45 | 10 | 45,980 |
05.11.24 17:08:45 | 165 | 45,980 |
05.11.24 17:08:45 | 32 | 45,980 |
05.11.24 17:08:45 | 12 | 45,980 |
05.11.24 17:05:57 | 1 | 45,990 |
05.11.24 17:05:57 | 1 | 45,990 |
05.11.24 17:01:50 | 7 | 45,980 |
05.11.24 17:00:42 | 19 | 45,990 |
05.11.24 17:00:09 | 38 | 46,000 |
05.11.24 17:00:09 | 41 | 46,000 |
05.11.24 17:00:09 | 165 | 46,000 |
05.11.24 17:00:09 | 10 | 45,990 |
05.11.24 17:00:09 | 38 | 45,990 |
05.11.24 17:00:09 | 62 | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:00:09 | 165 | 45,990 |
05.11.24 16:59:37 | 1 | 45,970 |
05.11.24 16:58:33 | 33 | 45,960 |
05.11.24 16:58:33 | 10 | 45,960 |
05.11.24 16:58:33 | 43 | 45,960 |
05.11.24 16:57:27 | 29 | 45,960 |
05.11.24 16:57:27 | 42 | 45,960 |
05.11.24 16:57:27 | 165 | 45,960 |
05.11.24 16:57:27 | 44 | 45,960 |
05.11.24 16:56:03 | 66 | 45,960 |
05.11.24 16:56:00 | 63 | 45,970 |
05.11.24 16:55:42 | 195 | 45,970 |
05.11.24 16:55:22 | 11 | 45,970 |
05.11.24 16:55:22 | 11 | 45,970 |
05.11.24 16:55:22 | 54 | 45,970 |