NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:14:17 | 99 | 44,690 |
22.11.24 17:13:54 | 48 | 44,690 |
22.11.24 17:13:54 | 123 | 44,690 |
22.11.24 17:13:53 | 53 | 44,690 |
22.11.24 17:13:53 | 99 | 44,690 |
22.11.24 17:13:41 | 123 | 44,690 |
22.11.24 17:13:41 | 99 | 44,690 |
22.11.24 17:13:30 | 189 | 44,680 |
22.11.24 17:13:30 | 146 | 44,680 |
22.11.24 17:12:32 | 10 | 44,690 |
22.11.24 17:12:32 | 130 | 44,690 |
22.11.24 17:12:32 | 219 | 44,690 |
22.11.24 17:12:31 | 150 | 44,690 |
22.11.24 17:12:31 | 58 | 44,690 |
22.11.24 17:12:31 | 194 | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:12:00 | 66 | 44,680 |
22.11.24 17:12:00 | 10 | 44,680 |
22.11.24 17:12:00 | 237 | 44,680 |
22.11.24 17:11:45 | 30 | 44,680 |
22.11.24 17:11:45 | 123 | 44,680 |
22.11.24 17:11:45 | 154 | 44,680 |
22.11.24 17:11:45 | 125 | 44,680 |
22.11.24 17:11:22 | 15 | 44,670 |
22.11.24 17:11:21 | 22 | 44,660 |
22.11.24 17:11:12 | 51 | 44,660 |
22.11.24 17:10:53 | 3 | 44,660 |
22.11.24 17:10:53 | 64 | 44,660 |
22.11.24 17:10:53 | 52 | 44,660 |
22.11.24 17:10:53 | 47 | 44,660 |
22.11.24 17:10:53 | 96 | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:12 | 246 | 44,650 |
22.11.24 17:10:12 | 37 | 44,650 |
22.11.24 17:10:12 | 21 | 44,650 |
22.11.24 17:10:12 | 60 | 44,650 |
22.11.24 17:10:12 | 23 | 44,650 |
22.11.24 17:10:12 | 32 | 44,650 |
22.11.24 17:09:45 | 44 | 44,660 |
22.11.24 17:09:45 | 41 | 44,660 |
22.11.24 17:09:45 | 56 | 44,660 |
22.11.24 17:09:45 | 51 | 44,660 |
22.11.24 17:09:45 | 67 | 44,660 |
22.11.24 17:09:45 | 299 | 44,660 |
22.11.24 17:09:20 | 10 | 44,670 |
22.11.24 17:08:56 | 27 | 44,660 |
22.11.24 17:08:56 | 123 | 44,660 |