NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:55:22 | 74 | 45,970 |
05.11.24 16:55:22 | 60 | 45,970 |
05.11.24 16:55:22 | 16 | 45,970 |
05.11.24 16:53:23 | 10 | 45,980 |
05.11.24 16:52:11 | 16 | 45,980 |
05.11.24 16:52:11 | 6 | 45,980 |
05.11.24 16:51:32 | 103 | 45,990 |
05.11.24 16:51:32 | 127 | 46,000 |
05.11.24 16:51:32 | 114 | 46,010 |
05.11.24 16:51:32 | 104 | 46,010 |
05.11.24 16:51:32 | 142 | 46,020 |
05.11.24 16:51:32 | 66 | 46,020 |
05.11.24 16:51:32 | 38 | 46,020 |
05.11.24 16:51:32 | 165 | 46,020 |
05.11.24 16:51:32 | 39 | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:50:54 | 38 | 46,000 |
05.11.24 16:50:54 | 37 | 46,000 |
05.11.24 16:50:54 | 36 | 45,990 |
05.11.24 16:50:54 | 165 | 45,990 |
05.11.24 16:50:54 | 1,46 Tsd. | 45,990 |
05.11.24 16:50:54 | 10 | 45,990 |
05.11.24 16:50:54 | 26 | 45,990 |
05.11.24 16:50:54 | 165 | 45,990 |
05.11.24 16:50:52 | 196 | 46,000 |
05.11.24 16:50:52 | 123 | 46,000 |
05.11.24 16:50:52 | 1 | 46,000 |
05.11.24 16:50:52 | 119 | 46,000 |
05.11.24 16:50:52 | 218 | 46,000 |
05.11.24 16:50:52 | 165 | 46,000 |
05.11.24 16:50:52 | 10 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:50:52 | 12 | 46,000 |
05.11.24 16:48:14 | 114 | 46,000 |
05.11.24 16:47:08 | 1 | 46,010 |
05.11.24 16:47:08 | 165 | 46,010 |
05.11.24 16:47:07 | 30 | 46,000 |
05.11.24 16:47:07 | 35 | 46,000 |
05.11.24 16:47:07 | 470 | 46,000 |
05.11.24 16:47:07 | 530 | 46,000 |
05.11.24 16:47:07 | 5 | 46,000 |
05.11.24 16:46:52 | 142 | 45,990 |
05.11.24 16:46:33 | 108 | 45,980 |
05.11.24 16:46:32 | 32 | 45,980 |
05.11.24 16:46:31 | 58 | 45,980 |
05.11.24 16:46:31 | 12 | 45,980 |
05.11.24 16:46:31 | 1 | 45,980 |