NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:08:35 | 94 | 44,670 |
22.11.24 17:08:35 | 123 | 44,670 |
22.11.24 17:08:35 | 10 | 44,670 |
22.11.24 17:08:31 | 46 | 44,660 |
22.11.24 17:08:31 | 289 | 44,660 |
22.11.24 17:08:31 | 123 | 44,660 |
22.11.24 17:08:31 | 93 | 44,660 |
22.11.24 17:08:31 | 33 | 44,660 |
22.11.24 17:08:31 | 33 | 44,660 |
22.11.24 17:08:31 | 2 | 44,660 |
22.11.24 17:08:31 | 148 | 44,660 |
22.11.24 17:07:49 | 71 | 44,660 |
22.11.24 17:07:37 | 123 | 44,660 |
22.11.24 17:07:37 | 54 | 44,660 |
22.11.24 17:07:37 | 10 | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:07:37 | 49 | 44,660 |
22.11.24 17:07:37 | 93 | 44,660 |
22.11.24 17:07:02 | 12 | 44,660 |
22.11.24 17:06:29 | 94 | 44,660 |
22.11.24 17:06:29 | 123 | 44,660 |
22.11.24 17:06:29 | 10 | 44,660 |
22.11.24 17:06:21 | 94 | 44,660 |
22.11.24 17:06:21 | 47 | 44,660 |
22.11.24 17:06:21 | 123 | 44,660 |
22.11.24 17:06:21 | 10 | 44,660 |
22.11.24 17:06:05 | 393 | 44,660 |
22.11.24 17:06:05 | 218 | 44,660 |
22.11.24 17:05:57 | 3 | 44,670 |
22.11.24 17:05:57 | 26 | 44,670 |
22.11.24 17:05:57 | 12 | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:57 | 6 | 44,670 |
22.11.24 17:05:57 | 44 | 44,670 |
22.11.24 17:05:17 | 43 | 44,670 |
22.11.24 17:05:17 | 26 | 44,670 |
22.11.24 17:05:17 | 62 | 44,670 |
22.11.24 17:05:17 | 158 | 44,670 |
22.11.24 17:05:17 | 31 | 44,670 |
22.11.24 17:04:57 | 10 | 44,670 |
22.11.24 17:04:57 | 93 | 44,670 |
22.11.24 17:04:57 | 64 | 44,670 |
22.11.24 17:04:25 | 38 | 44,670 |
22.11.24 17:04:25 | 57 | 44,670 |
22.11.24 17:04:16 | 140 | 44,660 |
22.11.24 17:04:16 | 8 | 44,660 |
22.11.24 17:02:11 | 97 | 44,660 |