NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:00:57 | 286 | 45,850 |
05.11.24 16:00:57 | 37 | 45,850 |
05.11.24 16:00:57 | 41 | 45,850 |
05.11.24 16:00:14 | 12 | 45,840 |
05.11.24 16:00:14 | 10 | 45,840 |
05.11.24 16:00:14 | 168 | 45,840 |
05.11.24 16:00:03 | 130 | 45,850 |
05.11.24 16:00:03 | 54 | 45,850 |
05.11.24 16:00:03 | 106 | 45,860 |
05.11.24 16:00:03 | 1 | 45,860 |
05.11.24 16:00:00 | 1 | 45,850 |
05.11.24 16:00:00 | 54 | 45,830 |
05.11.24 16:00:00 | 95 | 45,850 |
05.11.24 16:00:00 | 100 | 45,850 |
05.11.24 16:00:00 | 33 | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:00:00 | 150 | 45,820 |
05.11.24 16:00:00 | 122 | 45,840 |
05.11.24 16:00:00 | 7 | 45,840 |
05.11.24 16:00:00 | 150 | 45,840 |
05.11.24 16:00:00 | 130 | 45,840 |
05.11.24 15:59:51 | 142 | 45,830 |
05.11.24 15:59:51 | 120 | 45,820 |
05.11.24 15:59:51 | 26 | 45,830 |
05.11.24 15:59:51 | 169 | 45,830 |
05.11.24 15:59:51 | 10 | 45,830 |
05.11.24 15:58:33 | 100 | 45,830 |
05.11.24 15:58:01 | 15 | 45,830 |
05.11.24 15:57:52 | 39 | 45,830 |
05.11.24 15:57:52 | 3 | 45,830 |
05.11.24 15:57:37 | 80 | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:57:37 | 41 | 45,820 |
05.11.24 15:57:37 | 139 | 45,820 |
05.11.24 15:57:37 | 36 | 45,820 |
05.11.24 15:57:37 | 175 | 45,820 |
05.11.24 15:57:37 | 138 | 45,820 |
05.11.24 15:57:37 | 12 | 45,820 |
05.11.24 15:57:37 | 331 | 45,820 |
05.11.24 15:57:37 | 5 | 45,820 |
05.11.24 15:57:37 | 15 | 45,820 |
05.11.24 15:57:37 | 28 | 45,820 |
05.11.24 15:57:37 | 10 | 45,820 |
05.11.24 15:57:37 | 1 | 45,820 |
05.11.24 15:57:37 | 10 | 45,820 |
05.11.24 15:57:37 | 520 | 45,820 |
05.11.24 15:57:37 | 20 | 45,820 |