NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:45:59 | 1 | 44,690 |
22.11.24 16:45:47 | 100 | 44,700 |
22.11.24 16:45:41 | 1 | 44,710 |
22.11.24 16:45:35 | 14 | 44,700 |
22.11.24 16:45:35 | 7 | 44,700 |
22.11.24 16:45:35 | 7 | 44,700 |
22.11.24 16:45:26 | 44 | 44,710 |
22.11.24 16:45:26 | 8 | 44,700 |
22.11.24 16:45:26 | 64 | 44,700 |
22.11.24 16:45:26 | 58 | 44,700 |
22.11.24 16:45:26 | 54 | 44,700 |
22.11.24 16:45:26 | 110 | 44,700 |
22.11.24 16:45:26 | 57 | 44,700 |
22.11.24 16:45:26 | 123 | 44,700 |
22.11.24 16:45:26 | 84 | 44,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:45:26 | 21 | 44,710 |
22.11.24 16:45:25 | 1 | 44,720 |
22.11.24 16:45:02 | 76 | 44,720 |
22.11.24 16:45:02 | 71 | 44,720 |
22.11.24 16:45:02 | 2 | 44,720 |
22.11.24 16:45:02 | 19 | 44,720 |
22.11.24 16:45:02 | 54 | 44,720 |
22.11.24 16:44:00 | 140 | 44,690 |
22.11.24 16:44:00 | 63 | 44,690 |
22.11.24 16:44:00 | 4 | 44,690 |
22.11.24 16:44:00 | 70 | 44,690 |
22.11.24 16:43:31 | 9 | 44,680 |
22.11.24 16:43:31 | 9 | 44,680 |
22.11.24 16:43:31 | 42 | 44,680 |
22.11.24 16:43:23 | 137 | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:43:23 | 10 | 44,660 |
22.11.24 16:42:54 | 85 | 44,660 |
22.11.24 16:42:54 | 52 | 44,660 |
22.11.24 16:42:54 | 130 | 44,660 |
22.11.24 16:42:33 | 48 | 44,670 |
22.11.24 16:40:52 | 10 | 44,670 |
22.11.24 16:40:52 | 70 | 44,670 |
22.11.24 16:40:52 | 70 | 44,670 |
22.11.24 16:40:45 | 45 | 44,670 |
22.11.24 16:40:45 | 150 | 44,670 |
22.11.24 16:40:22 | 89 | 44,680 |
22.11.24 16:40:22 | 57 | 44,680 |
22.11.24 16:39:41 | 123 | 44,690 |
22.11.24 16:39:28 | 44 | 44,680 |
22.11.24 16:39:28 | 113 | 44,680 |