NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:14:17 | 88 | 45,860 |
05.11.24 16:14:17 | 19 | 45,860 |
05.11.24 16:14:00 | 2 | 45,850 |
05.11.24 16:12:58 | 7 | 45,860 |
05.11.24 16:12:48 | 5 | 45,860 |
05.11.24 16:12:48 | 37 | 45,860 |
05.11.24 16:12:48 | 55 | 45,860 |
05.11.24 16:12:48 | 43 | 45,860 |
05.11.24 16:12:02 | 15 | 45,850 |
05.11.24 16:12:02 | 15 | 45,850 |
05.11.24 16:11:03 | 54 | 45,850 |
05.11.24 16:11:00 | 15 | 45,850 |
05.11.24 16:11:00 | 38 | 45,850 |
05.11.24 16:11:00 | 10 | 45,850 |
05.11.24 16:09:30 | 44 | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:09:04 | 14 | 45,860 |
05.11.24 16:08:25 | 109 | 45,880 |
05.11.24 16:08:25 | 18 | 45,880 |
05.11.24 16:08:25 | 17 | 45,880 |
05.11.24 16:08:25 | 1 | 45,880 |
05.11.24 16:08:22 | 10 | 45,880 |
05.11.24 16:08:22 | 149 | 45,880 |
05.11.24 16:08:22 | 40 | 45,880 |
05.11.24 16:07:02 | 1 | 45,890 |
05.11.24 16:07:02 | 78 | 45,890 |
05.11.24 16:06:51 | 139 | 45,900 |
05.11.24 16:06:51 | 77 | 45,900 |
05.11.24 16:06:48 | 79 | 45,900 |
05.11.24 16:06:48 | 79 | 45,900 |
05.11.24 16:06:48 | 17 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:06:48 | 28 | 45,900 |
05.11.24 16:06:27 | 10 | 45,890 |
05.11.24 16:06:27 | 7 | 45,890 |
05.11.24 16:04:30 | 112 | 45,880 |
05.11.24 16:04:30 | 63 | 45,880 |
05.11.24 16:04:30 | 40 | 45,880 |
05.11.24 16:04:15 | 10 | 45,890 |
05.11.24 16:02:59 | 6 | 45,870 |
05.11.24 16:02:59 | 6 | 45,870 |
05.11.24 16:02:46 | 74 | 45,860 |
05.11.24 16:02:00 | 1 | 45,860 |
05.11.24 16:01:25 | 60 | 45,850 |
05.11.24 16:01:01 | 426 | 45,860 |
05.11.24 16:01:01 | 60 | 45,860 |
05.11.24 16:00:57 | 43 | 45,850 |