NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:31:31 | 130 | 45,920 |
05.11.24 16:31:31 | 31 | 45,920 |
05.11.24 16:27:09 | 1 | 45,900 |
05.11.24 16:27:09 | 131 | 45,900 |
05.11.24 16:26:32 | 114 | 45,890 |
05.11.24 16:25:17 | 10 | 45,900 |
05.11.24 16:25:17 | 504 | 45,900 |
05.11.24 16:25:17 | 36 | 45,900 |
05.11.24 16:25:17 | 38 | 45,900 |
05.11.24 16:24:25 | 10 | 45,880 |
05.11.24 16:24:21 | 76 | 45,880 |
05.11.24 16:24:21 | 26 | 45,880 |
05.11.24 16:24:21 | 1 | 45,880 |
05.11.24 16:24:08 | 1 | 45,880 |
05.11.24 16:24:07 | 36 | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:24:07 | 12 | 45,880 |
05.11.24 16:24:07 | 56 | 45,880 |
05.11.24 16:24:07 | 10 | 45,880 |
05.11.24 16:24:07 | 10 | 45,880 |
05.11.24 16:24:07 | 76 | 45,880 |
05.11.24 16:24:07 | 103 | 45,880 |
05.11.24 16:24:07 | 27 | 45,880 |
05.11.24 16:24:07 | 76 | 45,880 |
05.11.24 16:23:43 | 7 | 45,880 |
05.11.24 16:23:43 | 60 | 45,880 |
05.11.24 16:23:43 | 42 | 45,880 |
05.11.24 16:23:43 | 39 | 45,880 |
05.11.24 16:23:43 | 131 | 45,880 |
05.11.24 16:23:43 | 1 | 45,870 |
05.11.24 16:23:43 | 1 | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:19:13 | 62 | 45,840 |
05.11.24 16:18:50 | 3 | 45,850 |
05.11.24 16:18:04 | 136 | 45,860 |
05.11.24 16:17:18 | 2 | 45,860 |
05.11.24 16:17:10 | 35 | 45,850 |
05.11.24 16:17:10 | 131 | 45,850 |
05.11.24 16:15:35 | 15 | 45,860 |
05.11.24 16:15:35 | 11 | 45,860 |
05.11.24 16:14:18 | 44 | 45,870 |
05.11.24 16:14:17 | 10 | 45,870 |
05.11.24 16:14:17 | 9 | 45,870 |
05.11.24 16:14:17 | 9 | 45,870 |
05.11.24 16:14:17 | 9 | 45,870 |
05.11.24 16:14:17 | 9 | 45,870 |
05.11.24 16:14:17 | 50 | 45,870 |