NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:57:35 | 3 | 44,650 |
22.11.24 16:57:13 | 123 | 44,650 |
22.11.24 16:57:13 | 36 | 44,650 |
22.11.24 16:57:13 | 68 | 44,650 |
22.11.24 16:57:13 | 10 | 44,650 |
22.11.24 16:57:13 | 80 | 44,650 |
22.11.24 16:56:40 | 115 | 44,640 |
22.11.24 16:55:51 | 54 | 44,640 |
22.11.24 16:55:51 | 140 | 44,640 |
22.11.24 16:55:51 | 8 | 44,640 |
22.11.24 16:55:51 | 366 | 44,640 |
22.11.24 16:55:42 | 8 | 44,650 |
22.11.24 16:55:35 | 8 | 44,650 |
22.11.24 16:55:35 | 47 | 44,650 |
22.11.24 16:55:35 | 11 | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:55:32 | 142 | 44,650 |
22.11.24 16:55:32 | 51 | 44,650 |
22.11.24 16:55:32 | 41 | 44,650 |
22.11.24 16:55:32 | 22 | 44,650 |
22.11.24 16:55:32 | 94 | 44,650 |
22.11.24 16:55:32 | 84 | 44,650 |
22.11.24 16:54:29 | 165 | 44,630 |
22.11.24 16:54:29 | 16 | 44,630 |
22.11.24 16:54:29 | 10 | 44,630 |
22.11.24 16:54:29 | 104 | 44,630 |
22.11.24 16:54:29 | 88 | 44,630 |
22.11.24 16:54:29 | 82 | 44,630 |
22.11.24 16:54:27 | 151 | 44,640 |
22.11.24 16:54:27 | 102 | 44,640 |
22.11.24 16:52:38 | 10 | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:52:38 | 123 | 44,630 |
22.11.24 16:52:38 | 68 | 44,630 |
22.11.24 16:52:24 | 75 | 44,620 |
22.11.24 16:52:01 | 189 | 44,640 |
22.11.24 16:52:01 | 53 | 44,640 |
22.11.24 16:52:01 | 135 | 44,640 |
22.11.24 16:52:01 | 123 | 44,640 |
22.11.24 16:51:59 | 126 | 44,640 |
22.11.24 16:51:59 | 11 | 44,640 |
22.11.24 16:51:59 | 17 | 44,650 |
22.11.24 16:51:59 | 123 | 44,650 |
22.11.24 16:51:59 | 123 | 44,650 |
22.11.24 16:51:59 | 55 | 44,650 |
22.11.24 16:51:59 | 101 | 44,650 |
22.11.24 16:51:59 | 103 | 44,650 |