NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:21:11 | 44 | 44,630 |
22.11.24 17:20:41 | 60 | 44,640 |
22.11.24 17:20:41 | 55 | 44,640 |
22.11.24 17:20:32 | 50 | 44,640 |
22.11.24 17:20:01 | 48 | 44,640 |
22.11.24 17:19:49 | 36 | 44,640 |
22.11.24 17:19:22 | 58 | 44,640 |
22.11.24 17:19:22 | 128 | 44,650 |
22.11.24 17:19:22 | 34 | 44,650 |
22.11.24 17:19:22 | 15 | 44,650 |
22.11.24 17:18:08 | 64 | 44,660 |
22.11.24 17:18:08 | 64 | 44,660 |
22.11.24 17:17:23 | 100 | 44,680 |
22.11.24 17:17:11 | 56 | 44,680 |
22.11.24 17:17:11 | 56 | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:17:11 | 55 | 44,680 |
22.11.24 17:17:11 | 10 | 44,680 |
22.11.24 17:17:11 | 1,18 Tsd. | 44,680 |
22.11.24 17:17:11 | 300 | 44,680 |
22.11.24 17:17:11 | 61 | 44,680 |
22.11.24 17:16:54 | 135 | 44,680 |
22.11.24 17:16:54 | 47 | 44,680 |
22.11.24 17:16:54 | 52 | 44,680 |
22.11.24 17:16:54 | 101 | 44,680 |
22.11.24 17:16:54 | 123 | 44,680 |
22.11.24 17:16:43 | 16 | 44,670 |
22.11.24 17:16:43 | 57 | 44,670 |
22.11.24 17:16:18 | 101 | 44,670 |
22.11.24 17:16:18 | 123 | 44,670 |
22.11.24 17:16:05 | 1 | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:16:05 | 131 | 44,670 |
22.11.24 17:16:05 | 26 | 44,670 |
22.11.24 17:16:05 | 141 | 44,680 |
22.11.24 17:16:05 | 6 | 44,680 |
22.11.24 17:15:38 | 29 | 44,680 |
22.11.24 17:15:38 | 73 | 44,680 |
22.11.24 17:15:38 | 43 | 44,680 |
22.11.24 17:15:38 | 1 | 44,680 |
22.11.24 17:15:38 | 74 | 44,680 |
22.11.24 17:15:36 | 49 | 44,690 |
22.11.24 17:15:36 | 37 | 44,690 |
22.11.24 17:15:36 | 37 | 44,690 |
22.11.24 17:14:43 | 57 | 44,690 |
22.11.24 17:14:34 | 105 | 44,680 |
22.11.24 17:14:17 | 123 | 44,690 |