NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:20:33 | 6 | 45,920 |
05.11.24 17:20:33 | 89 | 45,920 |
05.11.24 17:20:26 | 165 | 45,920 |
05.11.24 17:20:09 | 110 | 45,940 |
05.11.24 17:20:09 | 104 | 45,940 |
05.11.24 17:20:09 | 37 | 45,940 |
05.11.24 17:20:09 | 165 | 45,940 |
05.11.24 17:20:09 | 42 | 45,940 |
05.11.24 17:20:09 | 73 | 45,940 |
05.11.24 17:19:32 | 14 | 45,940 |
05.11.24 17:19:32 | 108 | 45,940 |
05.11.24 17:19:32 | 165 | 45,940 |
05.11.24 17:19:07 | 38 | 45,950 |
05.11.24 17:19:07 | 165 | 45,950 |
05.11.24 17:19:07 | 104 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:19:07 | 20 | 45,950 |
05.11.24 17:19:07 | 17 | 45,950 |
05.11.24 17:19:07 | 19 | 45,960 |
05.11.24 17:19:07 | 108 | 45,960 |
05.11.24 17:19:07 | 130 | 45,960 |
05.11.24 17:17:40 | 165 | 45,960 |
05.11.24 17:17:40 | 36 | 45,960 |
05.11.24 17:17:40 | 38 | 45,960 |
05.11.24 17:17:40 | 107 | 45,960 |
05.11.24 17:16:40 | 11 | 45,960 |
05.11.24 17:16:40 | 37 | 45,960 |
05.11.24 17:16:40 | 8 | 45,960 |
05.11.24 17:16:40 | 28 | 45,960 |
05.11.24 17:16:40 | 17 | 45,960 |
05.11.24 17:15:34 | 37 | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:15:34 | 155 | 45,970 |
05.11.24 17:15:34 | 40 | 45,970 |
05.11.24 17:15:34 | 74 | 45,970 |
05.11.24 17:15:34 | 165 | 45,970 |
05.11.24 17:15:34 | 66 | 45,970 |
05.11.24 17:15:31 | 76 | 45,970 |
05.11.24 17:15:29 | 62 | 45,970 |
05.11.24 17:15:29 | 109 | 45,970 |
05.11.24 17:15:29 | 40 | 45,970 |
05.11.24 17:15:29 | 165 | 45,970 |
05.11.24 17:15:29 | 40 | 45,970 |
05.11.24 17:15:11 | 43 | 45,960 |
05.11.24 17:15:11 | 10 | 45,960 |
05.11.24 17:15:11 | 108 | 45,960 |
05.11.24 17:15:11 | 165 | 45,960 |