NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:16 | 1,43 Tsd. | 45,910 |
05.11.24 17:35:16 | 445 | 45,910 |
05.11.24 17:35:16 | 489 | 45,910 |
05.11.24 17:35:16 | 955 | 45,910 |
05.11.24 17:35:16 | 50 | 45,910 |
05.11.24 17:35:16 | 645 | 45,910 |
05.11.24 17:35:16 | 657 | 45,910 |
05.11.24 17:35:16 | 464 | 45,910 |
05.11.24 17:35:16 | 4,30 Tsd. | 45,910 |
05.11.24 17:35:16 | 406 | 45,910 |
05.11.24 17:35:16 | 448 | 45,910 |
05.11.24 17:35:16 | 376 | 45,910 |
05.11.24 17:35:16 | 64 | 45,910 |
05.11.24 17:35:16 | 585 | 45,910 |
05.11.24 17:35:16 | 85 | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:16 | 12,44 Tsd. | 45,910 |
05.11.24 17:35:16 | 53 | 45,910 |
05.11.24 17:35:16 | 129 | 45,910 |
05.11.24 17:35:16 | 30 | 45,910 |
05.11.24 17:35:16 | 11 | 45,910 |
05.11.24 17:35:16 | 174 | 45,910 |
05.11.24 17:35:16 | 21 | 45,910 |
05.11.24 17:35:16 | 289 | 45,910 |
05.11.24 17:35:16 | 656 | 45,910 |
05.11.24 17:35:16 | 36 | 45,910 |
05.11.24 17:35:16 | 418 | 45,910 |
05.11.24 17:35:16 | 5 | 45,910 |
05.11.24 17:35:16 | 98 | 45,910 |
05.11.24 17:35:16 | 44 | 45,910 |
05.11.24 17:35:16 | 518 | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:16 | 167 | 45,910 |
05.11.24 17:35:16 | 23 | 45,910 |
05.11.24 17:35:16 | 2 | 45,910 |
05.11.24 17:35:16 | 231 | 45,910 |
05.11.24 17:35:16 | 4 | 45,910 |
05.11.24 17:35:16 | 227 | 45,910 |
05.11.24 17:29:55 | 500 | 45,910 |
05.11.24 17:29:37 | 39 | 45,920 |
05.11.24 17:29:37 | 15 | 45,920 |
05.11.24 17:29:37 | 150 | 45,920 |
05.11.24 17:29:37 | 150 | 45,920 |
05.11.24 17:29:33 | 94 | 45,920 |
05.11.24 17:29:33 | 4 | 45,920 |
05.11.24 17:29:33 | 146 | 45,920 |
05.11.24 17:29:33 | 19 | 45,920 |