NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:16 | 131 | 45,910 |
05.11.24 17:35:16 | 882 | 45,910 |
05.11.24 17:35:16 | 4,61 Tsd. | 45,910 |
05.11.24 17:35:16 | 1 | 45,910 |
05.11.24 17:35:16 | 33 | 45,910 |
05.11.24 17:35:16 | 94 | 45,910 |
05.11.24 17:35:16 | 5 | 45,910 |
05.11.24 17:35:16 | 5 | 45,910 |
05.11.24 17:35:16 | 66 | 45,910 |
05.11.24 17:35:16 | 5 | 45,910 |
05.11.24 17:35:16 | 224 | 45,910 |
05.11.24 17:35:16 | 1,15 Tsd. | 45,910 |
05.11.24 17:35:16 | 4,26 Tsd. | 45,910 |
05.11.24 17:35:16 | 20 | 45,910 |
05.11.24 17:35:16 | 5 | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:16 | 7 | 45,910 |
05.11.24 17:35:16 | 1,09 Tsd. | 45,910 |
05.11.24 17:35:16 | 1,43 Tsd. | 45,910 |
05.11.24 17:35:16 | 196 | 45,910 |
05.11.24 17:35:16 | 15 | 45,910 |
05.11.24 17:35:16 | 1 | 45,910 |
05.11.24 17:35:16 | 21 | 45,910 |
05.11.24 17:35:16 | 15 | 45,910 |
05.11.24 17:35:16 | 31 | 45,910 |
05.11.24 17:35:16 | 7 | 45,910 |
05.11.24 17:35:16 | 15 | 45,910 |
05.11.24 17:35:16 | 5 | 45,910 |
05.11.24 17:35:16 | 1 | 45,910 |
05.11.24 17:35:16 | 5 | 45,910 |
05.11.24 17:35:16 | 14 | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:16 | 15 | 45,910 |
05.11.24 17:35:16 | 47 | 45,910 |
05.11.24 17:35:16 | 24 | 45,910 |
05.11.24 17:35:16 | 62 | 45,910 |
05.11.24 17:35:16 | 5 | 45,910 |
05.11.24 17:35:16 | 1 | 45,910 |
05.11.24 17:35:16 | 3 | 45,910 |
05.11.24 17:35:16 | 42 | 45,910 |
05.11.24 17:35:16 | 43 | 45,910 |
05.11.24 17:35:16 | 5 | 45,910 |
05.11.24 17:35:16 | 10 | 45,910 |
05.11.24 17:35:16 | 313 | 45,910 |
05.11.24 17:35:16 | 432 | 45,910 |
05.11.24 17:35:16 | 540 | 45,910 |
05.11.24 17:35:16 | 1,25 Tsd. | 45,910 |