NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:16 | 376 | 45,910 |
05.11.24 17:35:16 | 1,74 Tsd. | 45,910 |
05.11.24 17:35:16 | 350 | 45,910 |
05.11.24 17:35:16 | 366 | 45,910 |
05.11.24 17:35:16 | 356 | 45,910 |
05.11.24 17:35:16 | 345 | 45,910 |
05.11.24 17:35:16 | 488 | 45,910 |
05.11.24 17:35:16 | 81 | 45,910 |
05.11.24 17:35:16 | 361 | 45,910 |
05.11.24 17:35:16 | 715 | 45,910 |
05.11.24 17:35:16 | 390 | 45,910 |
05.11.24 17:35:16 | 1,45 Tsd. | 45,910 |
05.11.24 17:35:16 | 277 | 45,910 |
05.11.24 17:35:16 | 349 | 45,910 |
05.11.24 17:35:16 | 3,01 Tsd. | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:16 | 1,92 Tsd. | 45,910 |
05.11.24 17:35:16 | 1,66 Tsd. | 45,910 |
05.11.24 17:35:16 | 3 | 45,910 |
05.11.24 17:35:16 | 2,38 Tsd. | 45,910 |
05.11.24 17:35:16 | 123 | 45,910 |
05.11.24 17:35:16 | 175 | 45,910 |
05.11.24 17:35:16 | 371 | 45,910 |
05.11.24 17:35:16 | 111 | 45,910 |
05.11.24 17:35:16 | 420 | 45,910 |
05.11.24 17:35:16 | 952 | 45,910 |
05.11.24 17:35:16 | 289 | 45,910 |
05.11.24 17:35:16 | 1,03 Tsd. | 45,910 |
05.11.24 17:35:16 | 441 | 45,910 |
05.11.24 17:35:16 | 343 | 45,910 |
05.11.24 17:35:16 | 557 | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:16 | 398 | 45,910 |
05.11.24 17:35:16 | 154 | 45,910 |
05.11.24 17:35:16 | 22 | 45,910 |
05.11.24 17:35:16 | 178 | 45,910 |
05.11.24 17:35:16 | 84 | 45,910 |
05.11.24 17:35:16 | 616 | 45,910 |
05.11.24 17:35:16 | 763 | 45,910 |
05.11.24 17:35:16 | 132 | 45,910 |
05.11.24 17:35:16 | 21 | 45,910 |
05.11.24 17:35:16 | 81 | 45,910 |
05.11.24 17:35:16 | 113 | 45,910 |
05.11.24 17:35:16 | 307 | 45,910 |
05.11.24 17:35:16 | 769 | 45,910 |
05.11.24 17:35:16 | 662 | 45,910 |
05.11.24 17:35:16 | 123 | 45,910 |