NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:03 | 50 | 44,840 |
21.11.24 17:35:03 | 20 | 44,840 |
21.11.24 17:35:03 | 445 | 44,840 |
21.11.24 17:35:03 | 600 | 44,840 |
21.11.24 17:35:03 | 149 | 44,840 |
21.11.24 17:35:03 | 327 | 44,840 |
21.11.24 17:35:03 | 709 | 44,840 |
21.11.24 17:35:03 | 417 | 44,840 |
21.11.24 17:35:03 | 429 | 44,840 |
21.11.24 17:35:03 | 276 | 44,840 |
21.11.24 17:35:03 | 258 | 44,840 |
21.11.24 17:35:03 | 263 | 44,840 |
21.11.24 17:35:03 | 998 | 44,840 |
21.11.24 17:35:03 | 1,26 Tsd. | 44,840 |
21.11.24 17:35:03 | 1,64 Tsd. | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:03 | 3,10 Tsd. | 44,840 |
21.11.24 17:35:03 | 4,03 Tsd. | 44,840 |
21.11.24 17:35:03 | 163 | 44,840 |
21.11.24 17:35:03 | 2,50 Tsd. | 44,840 |
21.11.24 17:35:03 | 7,45 Tsd. | 44,840 |
21.11.24 17:35:03 | 703 | 44,840 |
21.11.24 17:35:03 | 38 | 44,840 |
21.11.24 17:35:03 | 1,19 Tsd. | 44,840 |
21.11.24 17:35:03 | 511 | 44,840 |
21.11.24 17:35:03 | 34,75 Tsd. | 44,840 |
21.11.24 17:35:03 | 229 | 44,840 |
21.11.24 17:35:03 | 331 | 44,840 |
21.11.24 17:35:03 | 600 | 44,840 |
21.11.24 17:35:03 | 1,76 Tsd. | 44,840 |
21.11.24 17:35:03 | 140 | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:03 | 372 | 44,840 |
21.11.24 17:35:03 | 665 | 44,840 |
21.11.24 17:35:03 | 152 | 44,840 |
21.11.24 17:35:03 | 55 | 44,840 |
21.11.24 17:35:03 | 882 | 44,840 |
21.11.24 17:35:03 | 119 | 44,840 |
21.11.24 17:35:03 | 878 | 44,840 |
21.11.24 17:35:03 | 158 | 44,840 |
21.11.24 17:35:03 | 20 | 44,840 |
21.11.24 17:35:03 | 351 | 44,840 |
21.11.24 17:35:03 | 69 | 44,840 |
21.11.24 17:35:03 | 8 | 44,840 |
21.11.24 17:35:03 | 107 | 44,840 |
21.11.24 17:35:03 | 10 | 44,840 |
21.11.24 17:35:03 | 273 | 44,840 |