NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:03 | 1,01 Tsd. | 44,840 |
21.11.24 17:35:03 | 760 | 44,840 |
21.11.24 17:35:03 | 36 | 44,840 |
21.11.24 17:35:03 | 583 | 44,840 |
21.11.24 17:35:03 | 177 | 44,840 |
21.11.24 17:35:03 | 11 | 44,840 |
21.11.24 17:35:03 | 1,06 Tsd. | 44,840 |
21.11.24 17:35:03 | 289 | 44,840 |
21.11.24 17:35:03 | 214 | 44,840 |
21.11.24 17:35:03 | 5,22 Tsd. | 44,840 |
21.11.24 17:35:03 | 53 | 44,840 |
21.11.24 17:35:03 | 248 | 44,840 |
21.11.24 17:35:03 | 3,20 Tsd. | 44,840 |
21.11.24 17:35:03 | 1,64 Tsd. | 44,840 |
21.11.24 17:35:03 | 1,50 Tsd. | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:03 | 711 | 44,840 |
21.11.24 17:35:03 | 3 | 44,840 |
21.11.24 17:35:03 | 741 | 44,840 |
21.11.24 17:35:03 | 601 | 44,840 |
21.11.24 17:35:03 | 1,06 Tsd. | 44,840 |
21.11.24 17:35:03 | 71 | 44,840 |
21.11.24 17:35:03 | 283 | 44,840 |
21.11.24 17:35:03 | 865 | 44,840 |
21.11.24 17:35:03 | 379 | 44,840 |
21.11.24 17:35:03 | 84 | 44,840 |
21.11.24 17:35:03 | 480 | 44,840 |
21.11.24 17:35:03 | 18 | 44,840 |
21.11.24 17:35:03 | 734 | 44,840 |
21.11.24 17:35:03 | 3 | 44,840 |
21.11.24 17:35:03 | 12 | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:03 | 832 | 44,840 |
21.11.24 17:35:03 | 4,07 Tsd. | 44,840 |
21.11.24 17:35:03 | 814 | 44,840 |
21.11.24 17:35:03 | 1,09 Tsd. | 44,840 |
21.11.24 17:35:03 | 673 | 44,840 |
21.11.24 17:35:03 | 227 | 44,840 |
21.11.24 17:35:03 | 5,77 Tsd. | 44,840 |
21.11.24 17:35:03 | 1,32 Tsd. | 44,840 |
21.11.24 17:35:03 | 71 | 44,840 |
21.11.24 17:35:03 | 72 | 44,840 |
21.11.24 17:35:03 | 335 | 44,840 |
21.11.24 17:35:03 | 716 | 44,840 |
21.11.24 17:35:03 | 688 | 44,840 |
21.11.24 17:35:03 | 457 | 44,840 |
21.11.24 17:35:03 | 17 | 44,840 |