NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:16 | 65 | 45,910 |
05.11.24 17:35:16 | 440 | 45,910 |
05.11.24 17:35:16 | 613 | 45,910 |
05.11.24 17:35:16 | 2,48 Tsd. | 45,910 |
05.11.24 17:35:16 | 585 | 45,910 |
05.11.24 17:35:16 | 787 | 45,910 |
05.11.24 17:35:16 | 50 | 45,910 |
05.11.24 17:35:16 | 1,34 Tsd. | 45,910 |
05.11.24 17:35:16 | 1,44 Tsd. | 45,910 |
05.11.24 17:35:16 | 271 | 45,910 |
05.11.24 17:35:16 | 271 | 45,910 |
05.11.24 17:35:16 | 271 | 45,910 |
05.11.24 17:35:16 | 271 | 45,910 |
05.11.24 17:35:16 | 271 | 45,910 |
05.11.24 17:35:16 | 271 | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:16 | 271 | 45,910 |
05.11.24 17:35:16 | 271 | 45,910 |
05.11.24 17:35:16 | 271 | 45,910 |
05.11.24 17:35:16 | 9,99 Tsd. | 45,910 |
05.11.24 17:35:16 | 403 | 45,910 |
05.11.24 17:35:16 | 1,66 Tsd. | 45,910 |
05.11.24 17:35:16 | 235 | 45,910 |
05.11.24 17:35:16 | 122 | 45,910 |
05.11.24 17:35:16 | 1,56 Tsd. | 45,910 |
05.11.24 17:35:16 | 7 | 45,910 |
05.11.24 17:35:16 | 285 | 45,910 |
05.11.24 17:35:16 | 50 | 45,910 |
05.11.24 17:35:16 | 1,32 Tsd. | 45,910 |
05.11.24 17:35:16 | 17 | 45,910 |
05.11.24 17:35:16 | 164 | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:16 | 2,26 Tsd. | 45,910 |
05.11.24 17:35:16 | 1 | 45,910 |
05.11.24 17:35:16 | 53 | 45,910 |
05.11.24 17:35:16 | 140 | 45,910 |
05.11.24 17:35:16 | 1,00 Tsd. | 45,910 |
05.11.24 17:35:16 | 131 | 45,910 |
05.11.24 17:35:16 | 1,48 Tsd. | 45,910 |
05.11.24 17:35:16 | 194 | 45,910 |
05.11.24 17:35:16 | 23 | 45,910 |
05.11.24 17:35:16 | 29 | 45,910 |
05.11.24 17:35:16 | 2 | 45,910 |
05.11.24 17:35:16 | 6 | 45,910 |
05.11.24 17:35:16 | 2,26 Tsd. | 45,910 |
05.11.24 17:35:16 | 375 | 45,910 |
05.11.24 17:35:16 | 576 | 45,910 |