NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:16 | 542 | 45,910 |
05.11.24 17:35:16 | 85 | 45,910 |
05.11.24 17:35:16 | 2,30 Tsd. | 45,910 |
05.11.24 17:35:16 | 88 | 45,910 |
05.11.24 17:35:16 | 35 | 45,910 |
05.11.24 17:35:16 | 50 | 45,910 |
05.11.24 17:35:16 | 210 | 45,910 |
05.11.24 17:35:16 | 82 | 45,910 |
05.11.24 17:35:16 | 83 | 45,910 |
05.11.24 17:35:16 | 15 | 45,910 |
05.11.24 17:35:16 | 166 | 45,910 |
05.11.24 17:35:16 | 170 | 45,910 |
05.11.24 17:35:16 | 4 | 45,910 |
05.11.24 17:35:16 | 410 | 45,910 |
05.11.24 17:35:16 | 328 | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:16 | 1,04 Tsd. | 45,910 |
05.11.24 17:35:16 | 183 | 45,910 |
05.11.24 17:35:16 | 323 | 45,910 |
05.11.24 17:35:16 | 2,17 Tsd. | 45,910 |
05.11.24 17:35:16 | 266 | 45,910 |
05.11.24 17:35:16 | 92 | 45,910 |
05.11.24 17:35:16 | 135 | 45,910 |
05.11.24 17:35:16 | 8 | 45,910 |
05.11.24 17:35:16 | 25 | 45,910 |
05.11.24 17:35:16 | 414 | 45,910 |
05.11.24 17:35:16 | 15 | 45,910 |
05.11.24 17:35:16 | 400 | 45,910 |
05.11.24 17:35:16 | 227 | 45,910 |
05.11.24 17:35:16 | 2,00 Tsd. | 45,910 |
05.11.24 17:35:16 | 187 | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:16 | 54 | 45,910 |
05.11.24 17:35:16 | 821 | 45,910 |
05.11.24 17:35:16 | 1,23 Tsd. | 45,910 |
05.11.24 17:35:16 | 335 | 45,910 |
05.11.24 17:35:16 | 2,33 Tsd. | 45,910 |
05.11.24 17:35:16 | 7 | 45,910 |
05.11.24 17:35:16 | 50 | 45,910 |
05.11.24 17:35:16 | 122 | 45,910 |
05.11.24 17:35:16 | 637 | 45,910 |
05.11.24 17:35:16 | 1 | 45,910 |
05.11.24 17:35:16 | 189 | 45,910 |
05.11.24 17:35:16 | 229 | 45,910 |
05.11.24 17:35:16 | 1 | 45,910 |
05.11.24 17:35:16 | 335 | 45,910 |
05.11.24 17:35:16 | 400 | 45,910 |