NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:29:32 | 1 | 45,920 |
05.11.24 17:29:32 | 111 | 45,920 |
05.11.24 17:29:32 | 14 | 45,920 |
05.11.24 17:29:32 | 26 | 45,920 |
05.11.24 17:29:32 | 40 | 45,920 |
05.11.24 17:29:09 | 60 | 45,910 |
05.11.24 17:29:06 | 1 | 45,920 |
05.11.24 17:28:19 | 43 | 45,920 |
05.11.24 17:28:19 | 42 | 45,920 |
05.11.24 17:28:19 | 87 | 45,920 |
05.11.24 17:28:19 | 42 | 45,920 |
05.11.24 17:28:19 | 36 | 45,920 |
05.11.24 17:28:19 | 165 | 45,920 |
05.11.24 17:28:19 | 106 | 45,920 |
05.11.24 17:28:19 | 72 | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:28:19 | 40 | 45,920 |
05.11.24 17:28:19 | 180 | 45,920 |
05.11.24 17:28:19 | 38 | 45,920 |
05.11.24 17:28:19 | 42 | 45,920 |
05.11.24 17:28:02 | 10 | 45,930 |
05.11.24 17:28:02 | 42 | 45,930 |
05.11.24 17:28:02 | 40 | 45,930 |
05.11.24 17:28:02 | 150 | 45,930 |
05.11.24 17:28:02 | 111 | 45,930 |
05.11.24 17:27:54 | 200 | 45,930 |
05.11.24 17:27:53 | 165 | 45,930 |
05.11.24 17:27:30 | 30 | 45,930 |
05.11.24 17:27:30 | 30 | 45,930 |
05.11.24 17:27:30 | 49 | 45,930 |
05.11.24 17:27:16 | 109 | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:27:16 | 10 | 45,940 |
05.11.24 17:27:16 | 130 | 45,940 |
05.11.24 17:27:16 | 30 | 45,940 |
05.11.24 17:27:16 | 165 | 45,940 |
05.11.24 17:27:16 | 140 | 45,940 |
05.11.24 17:27:06 | 40 | 45,940 |
05.11.24 17:27:06 | 11 | 45,940 |
05.11.24 17:27:06 | 3 | 45,940 |
05.11.24 17:27:06 | 35 | 45,940 |
05.11.24 17:27:06 | 75 | 45,940 |
05.11.24 17:27:06 | 75 | 45,940 |
05.11.24 17:27:06 | 104 | 45,940 |
05.11.24 17:26:45 | 14 | 45,940 |
05.11.24 17:26:45 | 28 | 45,940 |
05.11.24 17:26:45 | 65 | 45,940 |