NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:29:11 | 134 | 44,850 |
21.11.24 17:29:11 | 55 | 44,850 |
21.11.24 17:29:11 | 54 | 44,850 |
21.11.24 17:29:11 | 183 | 44,850 |
21.11.24 17:29:11 | 524 | 44,850 |
21.11.24 17:29:04 | 57 | 44,840 |
21.11.24 17:29:04 | 183 | 44,840 |
21.11.24 17:29:04 | 193 | 44,840 |
21.11.24 17:29:04 | 87 | 44,840 |
21.11.24 17:29:04 | 46 | 44,840 |
21.11.24 17:29:04 | 53 | 44,840 |
21.11.24 17:29:04 | 50 | 44,840 |
21.11.24 17:29:04 | 131 | 44,840 |
21.11.24 17:29:00 | 135 | 44,850 |
21.11.24 17:29:00 | 56 | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:29:00 | 53 | 44,850 |
21.11.24 17:29:00 | 153 | 44,850 |
21.11.24 17:28:50 | 32 | 44,850 |
21.11.24 17:28:50 | 64 | 44,850 |
21.11.24 17:28:50 | 183 | 44,850 |
21.11.24 17:28:50 | 48 | 44,850 |
21.11.24 17:28:50 | 183 | 44,850 |
21.11.24 17:28:28 | 52 | 44,840 |
21.11.24 17:28:28 | 224 | 44,840 |
21.11.24 17:28:26 | 136 | 44,840 |
21.11.24 17:27:58 | 182 | 44,840 |
21.11.24 17:27:47 | 161 | 44,840 |
21.11.24 17:27:46 | 100 | 44,830 |
21.11.24 17:27:45 | 206 | 44,840 |
21.11.24 17:27:45 | 57 | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:27:43 | 10 | 44,840 |
21.11.24 17:27:43 | 183 | 44,840 |
21.11.24 17:27:43 | 72 | 44,840 |
21.11.24 17:27:39 | 83 | 44,830 |
21.11.24 17:27:39 | 188 | 44,830 |
21.11.24 17:27:39 | 50 | 44,830 |
21.11.24 17:27:39 | 47 | 44,830 |
21.11.24 17:27:38 | 272 | 44,840 |
21.11.24 17:27:33 | 32 | 44,840 |
21.11.24 17:27:33 | 85 | 44,840 |
21.11.24 17:27:33 | 183 | 44,840 |
21.11.24 17:27:33 | 3 | 44,840 |
21.11.24 17:27:30 | 84 | 44,840 |
21.11.24 17:27:29 | 103 | 44,840 |
21.11.24 17:27:29 | 174 | 44,840 |