NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:22:33 | 41 | 45,860 |
05.11.24 15:22:33 | 36 | 45,860 |
05.11.24 15:22:30 | 6 | 45,870 |
05.11.24 15:22:30 | 173 | 45,870 |
05.11.24 15:22:30 | 15 | 45,870 |
05.11.24 15:22:30 | 61 | 45,870 |
05.11.24 15:21:04 | 42 | 45,880 |
05.11.24 15:21:04 | 41 | 45,880 |
05.11.24 15:21:04 | 7 | 45,880 |
05.11.24 15:21:04 | 164 | 45,880 |
05.11.24 15:21:04 | 74 | 45,880 |
05.11.24 15:21:04 | 2 | 45,880 |
05.11.24 15:21:04 | 2 | 45,880 |
05.11.24 15:20:01 | 56 | 45,890 |
05.11.24 15:19:30 | 139 | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:19:30 | 186 | 45,880 |
05.11.24 15:19:30 | 139 | 45,880 |
05.11.24 15:15:55 | 3 | 45,880 |
05.11.24 15:15:21 | 154 | 45,870 |
05.11.24 15:12:57 | 27 | 45,870 |
05.11.24 15:11:26 | 43 | 45,860 |
05.11.24 15:11:26 | 85 | 45,860 |
05.11.24 15:10:56 | 36 | 45,870 |
05.11.24 15:10:56 | 43 | 45,870 |
05.11.24 15:10:56 | 73 | 45,870 |
05.11.24 15:09:59 | 33 | 45,880 |
05.11.24 15:09:25 | 30 | 45,890 |
05.11.24 15:09:24 | 155 | 45,880 |
05.11.24 15:09:24 | 120 | 45,880 |
05.11.24 15:09:24 | 12 | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:07:56 | 1 | 45,890 |
05.11.24 15:07:56 | 120 | 45,890 |
05.11.24 15:07:56 | 150 | 45,890 |
05.11.24 15:07:56 | 21 | 45,890 |
05.11.24 15:07:56 | 152 | 45,890 |
05.11.24 15:06:57 | 186 | 45,890 |
05.11.24 15:06:57 | 130 | 45,890 |
05.11.24 15:06:52 | 9 | 45,890 |
05.11.24 15:06:52 | 139 | 45,890 |
05.11.24 15:06:52 | 49 | 45,890 |
05.11.24 15:06:52 | 78 | 45,890 |
05.11.24 15:06:52 | 139 | 45,890 |
05.11.24 15:05:33 | 100 | 45,890 |
05.11.24 15:01:03 | 10 | 45,890 |
05.11.24 15:01:03 | 9 | 45,890 |