NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:38 | 56 | 44,780 |
22.11.24 16:03:38 | 10 | 44,780 |
22.11.24 16:03:31 | 123 | 44,790 |
22.11.24 16:03:31 | 6 | 44,790 |
22.11.24 16:03:31 | 68 | 44,800 |
22.11.24 16:03:31 | 300 | 44,800 |
22.11.24 16:03:31 | 300 | 44,800 |
22.11.24 16:02:30 | 45 | 44,800 |
22.11.24 16:02:00 | 98 | 44,810 |
22.11.24 16:01:33 | 63 | 44,810 |
22.11.24 16:01:33 | 5 | 44,810 |
22.11.24 16:00:55 | 129 | 44,820 |
22.11.24 16:00:55 | 53 | 44,820 |
22.11.24 16:00:55 | 49 | 44,820 |
22.11.24 16:00:54 | 64 | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:54 | 150 | 44,820 |
22.11.24 16:00:54 | 101 | 44,810 |
22.11.24 16:00:46 | 200 | 44,800 |
22.11.24 16:00:46 | 300 | 44,800 |
22.11.24 16:00:17 | 48 | 44,800 |
22.11.24 16:00:17 | 11 | 44,800 |
22.11.24 16:00:17 | 4 | 44,800 |
22.11.24 16:00:17 | 52 | 44,800 |
22.11.24 16:00:00 | 48 | 44,820 |
22.11.24 15:59:59 | 1 | 44,840 |
22.11.24 15:59:59 | 15 | 44,840 |
22.11.24 15:59:59 | 10 | 44,830 |
22.11.24 15:59:59 | 25 | 44,830 |
22.11.24 15:59:59 | 25 | 44,830 |
22.11.24 15:59:59 | 25 | 44,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:59:58 | 34 | 44,820 |
22.11.24 15:59:43 | 100 | 44,810 |
22.11.24 15:59:00 | 66 | 44,810 |
22.11.24 15:59:00 | 96 | 44,810 |
22.11.24 15:58:59 | 1 | 44,810 |
22.11.24 15:58:59 | 7 | 44,810 |
22.11.24 15:58:59 | 18 | 44,810 |
22.11.24 15:58:59 | 25 | 44,810 |
22.11.24 15:58:59 | 25 | 44,820 |
22.11.24 15:58:59 | 11 | 44,820 |
22.11.24 15:58:59 | 1,54 Tsd. | 44,820 |
22.11.24 15:58:59 | 122 | 44,820 |
22.11.24 15:58:59 | 128 | 44,820 |
22.11.24 15:58:59 | 8 | 44,820 |
22.11.24 15:58:59 | 156 | 44,820 |