NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:50:59 | 101 | 44,780 |
22.11.24 15:50:59 | 49 | 44,780 |
22.11.24 15:50:59 | 49 | 44,780 |
22.11.24 15:50:58 | 49 | 44,770 |
22.11.24 15:50:57 | 18 | 44,770 |
22.11.24 15:50:57 | 8 | 44,770 |
22.11.24 15:50:57 | 131 | 44,770 |
22.11.24 15:50:57 | 2,33 Tsd. | 44,770 |
22.11.24 15:50:51 | 123 | 44,770 |
22.11.24 15:50:51 | 123 | 44,770 |
22.11.24 15:50:51 | 152 | 44,780 |
22.11.24 15:50:51 | 101 | 44,780 |
22.11.24 15:50:51 | 120 | 44,780 |
22.11.24 15:50:51 | 47 | 44,780 |
22.11.24 15:50:51 | 50 | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:50:51 | 165 | 44,780 |
22.11.24 15:50:51 | 72 | 44,780 |
22.11.24 15:50:51 | 102 | 44,780 |
22.11.24 15:50:51 | 7 | 44,770 |
22.11.24 15:50:51 | 1 | 44,770 |
22.11.24 15:50:51 | 120 | 44,770 |
22.11.24 15:50:51 | 57 | 44,770 |
22.11.24 15:50:51 | 57 | 44,770 |
22.11.24 15:50:51 | 123 | 44,770 |
22.11.24 15:50:51 | 123 | 44,760 |
22.11.24 15:50:34 | 116 | 44,740 |
22.11.24 15:50:34 | 3 | 44,740 |
22.11.24 15:50:34 | 25 | 44,740 |
22.11.24 15:50:34 | 208 | 44,740 |
22.11.24 15:50:13 | 76 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:50:13 | 153 | 44,750 |
22.11.24 15:50:03 | 5 | 44,760 |
22.11.24 15:50:03 | 11 | 44,760 |
22.11.24 15:50:03 | 48 | 44,760 |
22.11.24 15:49:59 | 1 | 44,780 |
22.11.24 15:49:59 | 48 | 44,780 |
22.11.24 15:49:59 | 49 | 44,780 |
22.11.24 15:49:59 | 10 | 44,770 |
22.11.24 15:49:59 | 49 | 44,770 |
22.11.24 15:49:58 | 49 | 44,760 |
22.11.24 15:49:58 | 11 | 44,760 |
22.11.24 15:49:58 | 224 | 44,760 |
22.11.24 15:49:58 | 200 | 44,760 |
22.11.24 15:49:58 | 53 | 44,760 |
22.11.24 15:49:58 | 51 | 44,760 |