NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:15:49 | 97 | 45,880 |
05.11.24 14:15:49 | 101 | 45,880 |
05.11.24 14:15:49 | 154 | 45,880 |
05.11.24 14:15:49 | 5 | 45,880 |
05.11.24 14:15:49 | 34 | 45,880 |
05.11.24 14:13:22 | 85 | 45,870 |
05.11.24 14:13:22 | 84 | 45,870 |
05.11.24 14:13:22 | 1 | 45,870 |
05.11.24 14:13:11 | 132 | 45,860 |
05.11.24 14:13:06 | 7 | 45,860 |
05.11.24 14:13:06 | 139 | 45,860 |
05.11.24 14:13:06 | 71 | 45,860 |
05.11.24 14:10:34 | 50 | 45,870 |
05.11.24 14:09:52 | 16 | 45,870 |
05.11.24 14:04:36 | 8 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:03:43 | 30 | 45,900 |
05.11.24 14:03:26 | 10 | 45,910 |
05.11.24 14:03:26 | 3 | 45,910 |
05.11.24 14:03:26 | 13 | 45,910 |
05.11.24 14:02:49 | 10 | 45,910 |
05.11.24 14:02:49 | 130 | 45,910 |
05.11.24 14:02:49 | 3 | 45,910 |
05.11.24 14:02:49 | 3 | 45,910 |
05.11.24 14:02:49 | 142 | 45,910 |
05.11.24 14:00:30 | 2 | 45,900 |
05.11.24 13:58:28 | 45 | 45,890 |
05.11.24 13:57:31 | 43 | 45,900 |
05.11.24 13:57:31 | 36 | 45,900 |
05.11.24 13:57:02 | 2 | 45,890 |
05.11.24 13:56:05 | 152 | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:55:02 | 39 | 45,870 |
05.11.24 13:55:02 | 10 | 45,870 |
05.11.24 13:55:02 | 119 | 45,870 |
05.11.24 13:55:02 | 130 | 45,870 |
05.11.24 13:55:02 | 15 | 45,870 |
05.11.24 13:55:02 | 69 | 45,870 |
05.11.24 13:54:02 | 150 | 45,880 |
05.11.24 13:54:02 | 173 | 45,880 |
05.11.24 13:54:02 | 43 | 45,880 |
05.11.24 13:54:02 | 20 | 45,880 |
05.11.24 13:54:02 | 23 | 45,880 |
05.11.24 13:53:12 | 121 | 45,880 |
05.11.24 13:53:12 | 78 | 45,880 |
05.11.24 13:53:12 | 7 | 45,880 |
05.11.24 13:53:12 | 218 | 45,880 |