NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:38:47 | 120 | 45,890 |
05.11.24 14:38:47 | 10 | 45,890 |
05.11.24 14:38:47 | 1 | 45,890 |
05.11.24 14:38:47 | 139 | 45,890 |
05.11.24 14:36:29 | 14 | 45,890 |
05.11.24 14:36:29 | 14 | 45,890 |
05.11.24 14:36:29 | 12 | 45,890 |
05.11.24 14:36:29 | 150 | 45,890 |
05.11.24 14:36:29 | 2 | 45,890 |
05.11.24 14:34:22 | 1 | 45,900 |
05.11.24 14:34:22 | 1 | 45,900 |
05.11.24 14:33:06 | 192 | 45,890 |
05.11.24 14:33:06 | 10 | 45,890 |
05.11.24 14:33:06 | 1 | 45,890 |
05.11.24 14:31:00 | 1 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:30:12 | 8 | 45,900 |
05.11.24 14:30:12 | 42 | 45,900 |
05.11.24 14:30:12 | 2 | 45,890 |
05.11.24 14:28:58 | 75 | 45,880 |
05.11.24 14:25:15 | 1 | 45,880 |
05.11.24 14:25:15 | 33 | 45,880 |
05.11.24 14:25:15 | 123 | 45,880 |
05.11.24 14:24:10 | 7 | 45,890 |
05.11.24 14:24:10 | 64 | 45,890 |
05.11.24 14:24:10 | 120 | 45,890 |
05.11.24 14:24:10 | 39 | 45,880 |
05.11.24 14:24:10 | 39 | 45,880 |
05.11.24 14:24:10 | 82 | 45,880 |
05.11.24 14:24:10 | 12 | 45,880 |
05.11.24 14:20:49 | 2 | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:20:13 | 120 | 45,860 |
05.11.24 14:20:13 | 99 | 45,860 |
05.11.24 14:20:13 | 16 | 45,860 |
05.11.24 14:20:13 | 10 | 45,860 |
05.11.24 14:18:10 | 59 | 45,880 |
05.11.24 14:18:10 | 1 | 45,890 |
05.11.24 14:18:10 | 33 | 45,890 |
05.11.24 14:18:10 | 218 | 45,890 |
05.11.24 14:18:10 | 10 | 45,890 |
05.11.24 14:18:10 | 120 | 45,890 |
05.11.24 14:18:10 | 97 | 45,890 |
05.11.24 14:17:10 | 217 | 45,900 |
05.11.24 14:16:42 | 22 | 45,890 |
05.11.24 14:16:42 | 22 | 45,890 |
05.11.24 14:15:49 | 8 | 45,880 |