NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:54:59 | 45 | 44,780 |
22.11.24 15:54:59 | 49 | 44,780 |
22.11.24 15:54:58 | 49 | 44,770 |
22.11.24 15:54:44 | 123 | 44,770 |
22.11.24 15:54:20 | 21 | 44,760 |
22.11.24 15:54:08 | 66 | 44,770 |
22.11.24 15:54:05 | 24 | 44,770 |
22.11.24 15:53:59 | 12 | 44,780 |
22.11.24 15:53:59 | 49 | 44,780 |
22.11.24 15:53:59 | 12 | 44,790 |
22.11.24 15:53:59 | 1 | 44,780 |
22.11.24 15:53:59 | 48 | 44,780 |
22.11.24 15:53:59 | 49 | 44,780 |
22.11.24 15:53:59 | 49 | 44,780 |
22.11.24 15:53:33 | 3 | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:53:33 | 3 | 44,760 |
22.11.24 15:53:18 | 18 | 44,770 |
22.11.24 15:53:18 | 18 | 44,770 |
22.11.24 15:52:59 | 16 | 44,780 |
22.11.24 15:52:59 | 12 | 44,780 |
22.11.24 15:52:59 | 8 | 44,770 |
22.11.24 15:52:59 | 1 | 44,770 |
22.11.24 15:52:59 | 48 | 44,770 |
22.11.24 15:52:59 | 49 | 44,770 |
22.11.24 15:52:59 | 49 | 44,770 |
22.11.24 15:52:59 | 33 | 44,760 |
22.11.24 15:52:07 | 10 | 44,760 |
22.11.24 15:52:07 | 111 | 44,760 |
22.11.24 15:52:07 | 123 | 44,760 |
22.11.24 15:51:59 | 1 | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:59 | 48 | 44,760 |
22.11.24 15:51:59 | 49 | 44,760 |
22.11.24 15:51:59 | 49 | 44,760 |
22.11.24 15:51:59 | 49 | 44,760 |
22.11.24 15:51:55 | 153 | 44,750 |
22.11.24 15:51:55 | 696 | 44,750 |
22.11.24 15:51:19 | 10 | 44,770 |
22.11.24 15:51:19 | 55 | 44,770 |
22.11.24 15:51:01 | 48 | 44,780 |
22.11.24 15:50:59 | 1 | 44,790 |
22.11.24 15:50:59 | 48 | 44,790 |
22.11.24 15:50:59 | 55 | 44,780 |
22.11.24 15:50:59 | 47 | 44,780 |
22.11.24 15:50:59 | 56 | 44,780 |
22.11.24 15:50:59 | 67 | 44,780 |