NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:44:23 | 150 | 45,860 |
05.11.24 13:44:23 | 129 | 45,870 |
05.11.24 13:44:23 | 650 | 45,870 |
05.11.24 13:44:23 | 40 | 45,870 |
05.11.24 13:44:23 | 39 | 45,870 |
05.11.24 13:44:23 | 60 | 45,870 |
05.11.24 13:44:23 | 60 | 45,870 |
05.11.24 13:44:23 | 106 | 45,870 |
05.11.24 13:44:23 | 144 | 45,870 |
05.11.24 13:44:23 | 88 | 45,870 |
05.11.24 13:44:23 | 160 | 45,870 |
05.11.24 13:44:23 | 106 | 45,880 |
05.11.24 13:44:23 | 90 | 45,880 |
05.11.24 13:44:23 | 130 | 45,880 |
05.11.24 13:44:23 | 119 | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:44:23 | 10 | 45,890 |
05.11.24 13:44:23 | 218 | 45,890 |
05.11.24 13:44:23 | 126 | 45,890 |
05.11.24 13:44:23 | 119 | 45,890 |
05.11.24 13:44:00 | 126 | 45,900 |
05.11.24 13:44:00 | 85 | 45,900 |
05.11.24 13:44:00 | 150 | 45,900 |
05.11.24 13:44:00 | 29 | 45,900 |
05.11.24 13:44:00 | 90 | 45,900 |
05.11.24 13:44:00 | 218 | 45,900 |
05.11.24 13:44:00 | 91 | 45,900 |
05.11.24 13:44:00 | 1 | 45,900 |
05.11.24 13:41:20 | 84 | 45,900 |
05.11.24 13:37:58 | 10 | 45,890 |
05.11.24 13:37:58 | 75 | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:37:58 | 73 | 45,890 |
05.11.24 13:37:58 | 1 | 45,890 |
05.11.24 13:37:05 | 100 | 45,900 |
05.11.24 13:36:02 | 50 | 45,890 |
05.11.24 13:36:02 | 300 | 45,890 |
05.11.24 13:33:30 | 77 | 45,900 |
05.11.24 13:32:18 | 40 | 45,910 |
05.11.24 13:31:55 | 10 | 45,900 |
05.11.24 13:31:55 | 10 | 45,900 |
05.11.24 13:31:55 | 139 | 45,900 |
05.11.24 13:31:28 | 79 | 45,890 |
05.11.24 13:30:48 | 9 | 45,890 |
05.11.24 13:28:28 | 57 | 45,900 |
05.11.24 13:28:28 | 10 | 45,900 |
05.11.24 13:28:28 | 16 | 45,900 |