NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:41:56 | 1 | 44,720 |
22.11.24 15:40:59 | 12 | 44,720 |
22.11.24 15:40:59 | 41 | 44,710 |
22.11.24 15:40:59 | 1 | 44,720 |
22.11.24 15:40:59 | 24 | 44,720 |
22.11.24 15:40:59 | 23 | 44,710 |
22.11.24 15:40:59 | 23 | 44,710 |
22.11.24 15:40:59 | 23 | 44,710 |
22.11.24 15:40:37 | 8 | 44,700 |
22.11.24 15:40:37 | 8 | 44,700 |
22.11.24 15:40:24 | 73 | 44,720 |
22.11.24 15:40:24 | 165 | 44,720 |
22.11.24 15:40:21 | 10 | 44,700 |
22.11.24 15:40:21 | 12 | 44,700 |
22.11.24 15:40:21 | 128 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:39:59 | 1 | 44,700 |
22.11.24 15:39:59 | 24 | 44,700 |
22.11.24 15:39:59 | 23 | 44,700 |
22.11.24 15:39:59 | 125 | 44,690 |
22.11.24 15:39:59 | 23 | 44,690 |
22.11.24 15:39:59 | 23 | 44,690 |
22.11.24 15:39:32 | 10 | 44,680 |
22.11.24 15:39:32 | 140 | 44,680 |
22.11.24 15:39:28 | 53 | 44,680 |
22.11.24 15:39:01 | 48 | 44,670 |
22.11.24 15:38:59 | 1 | 44,680 |
22.11.24 15:38:59 | 24 | 44,680 |
22.11.24 15:38:59 | 41 | 44,670 |
22.11.24 15:38:59 | 23 | 44,680 |
22.11.24 15:38:59 | 23 | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:38:59 | 23 | 44,680 |
22.11.24 15:38:57 | 138 | 44,660 |
22.11.24 15:37:59 | 12 | 44,660 |
22.11.24 15:37:59 | 41 | 44,650 |
22.11.24 15:37:59 | 1 | 44,660 |
22.11.24 15:37:59 | 24 | 44,660 |
22.11.24 15:37:59 | 23 | 44,660 |
22.11.24 15:37:59 | 142 | 44,650 |
22.11.24 15:37:59 | 23 | 44,650 |
22.11.24 15:37:59 | 50 | 44,650 |
22.11.24 15:37:59 | 10 | 44,650 |
22.11.24 15:37:59 | 142 | 44,650 |
22.11.24 15:37:59 | 23 | 44,650 |
22.11.24 15:37:42 | 163 | 44,660 |
22.11.24 15:36:59 | 1 | 44,640 |