NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:40:33 | 77 | 55,920 |
11.06.25 15:40:33 | 488 | 55,920 |
11.06.25 15:40:26 | 142 | 55,900 |
11.06.25 15:40:26 | 251 | 55,900 |
11.06.25 15:40:26 | 49 | 55,900 |
11.06.25 15:40:26 | 8 | 55,900 |
11.06.25 15:40:26 | 304 | 55,900 |
11.06.25 15:40:26 | 4 | 55,900 |
11.06.25 15:40:26 | 488 | 55,900 |
11.06.25 15:40:19 | 333 | 55,880 |
11.06.25 15:40:19 | 439 | 55,880 |
11.06.25 15:40:19 | 49 | 55,880 |
11.06.25 15:39:22 | 135 | 55,880 |
11.06.25 15:39:22 | 488 | 55,880 |
11.06.25 15:39:21 | 15 | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:39:21 | 180 | 55,880 |
11.06.25 15:39:21 | 488 | 55,880 |
11.06.25 15:38:50 | 49 | 55,860 |
11.06.25 15:38:47 | 434 | 55,860 |
11.06.25 15:38:47 | 256 | 55,860 |
11.06.25 15:38:47 | 232 | 55,860 |
11.06.25 15:38:47 | 144 | 55,860 |
11.06.25 15:38:47 | 460 | 55,860 |
11.06.25 15:38:47 | 62 | 55,860 |
11.06.25 15:38:36 | 2 | 55,880 |
11.06.25 15:38:36 | 304 | 55,880 |
11.06.25 15:38:36 | 488 | 55,880 |
11.06.25 15:38:30 | 51 | 55,880 |
11.06.25 15:38:30 | 84 | 55,880 |
11.06.25 15:38:29 | 655 | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:29 | 240 | 55,880 |
11.06.25 15:38:16 | 96 | 55,880 |
11.06.25 15:38:16 | 304 | 55,880 |
11.06.25 15:38:12 | 132 | 55,880 |
11.06.25 15:38:12 | 69 | 55,880 |
11.06.25 15:38:12 | 201 | 55,880 |
11.06.25 15:38:12 | 236 | 55,880 |
11.06.25 15:38:12 | 488 | 55,880 |
11.06.25 15:38:08 | 120 | 55,880 |
11.06.25 15:37:32 | 147 | 55,880 |
11.06.25 15:37:32 | 161 | 55,880 |
11.06.25 15:37:32 | 15 | 55,880 |
11.06.25 15:37:20 | 137 | 55,880 |
11.06.25 15:37:20 | 15 | 55,880 |
11.06.25 15:37:20 | 355 | 55,880 |