NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:54:16 | 14 | 57,000 |
09.06.25 13:54:16 | 256 | 57,000 |
09.06.25 13:54:16 | 13 | 57,000 |
09.06.25 13:54:16 | 385 | 57,000 |
09.06.25 13:54:16 | 304 | 57,000 |
09.06.25 13:54:16 | 38 | 57,000 |
09.06.25 13:54:16 | 163 | 57,000 |
09.06.25 13:54:16 | 155 | 57,000 |
09.06.25 13:54:16 | 150 | 57,000 |
09.06.25 13:54:16 | 215 | 57,000 |
09.06.25 13:54:16 | 452 | 57,000 |
09.06.25 13:54:16 | 21 | 57,000 |
09.06.25 13:54:16 | 22 | 57,000 |
09.06.25 13:54:16 | 152 | 57,000 |
09.06.25 13:54:16 | 88 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:54:16 | 91 | 57,000 |
09.06.25 13:54:16 | 18 | 57,000 |
09.06.25 13:54:16 | 10 | 57,000 |
09.06.25 13:54:16 | 19 | 57,000 |
09.06.25 13:54:16 | 1,00 Tsd. | 57,000 |
09.06.25 13:54:16 | 25 | 57,000 |
09.06.25 13:54:05 | 79 | 57,020 |
09.06.25 13:54:00 | 410 | 57,020 |
09.06.25 13:54:00 | 90 | 57,020 |
09.06.25 13:53:36 | 75 | 57,020 |
09.06.25 13:53:35 | 64 | 57,020 |
09.06.25 13:53:35 | 81 | 57,020 |
09.06.25 13:53:35 | 81 | 57,020 |
09.06.25 13:53:35 | 1 | 57,020 |
09.06.25 13:53:35 | 18 | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:53:35 | 29 | 57,020 |
09.06.25 13:53:35 | 16 | 57,020 |
09.06.25 13:53:35 | 791 | 57,020 |
09.06.25 13:53:35 | 266 | 57,020 |
09.06.25 13:53:35 | 734 | 57,020 |
09.06.25 13:53:35 | 152 | 57,020 |
09.06.25 13:53:35 | 91 | 57,020 |
09.06.25 13:52:10 | 95 | 57,040 |
09.06.25 13:52:10 | 150 | 57,040 |
09.06.25 13:51:43 | 105 | 57,040 |
09.06.25 13:51:03 | 46 | 57,040 |
09.06.25 13:51:03 | 1 | 57,040 |
09.06.25 13:51:03 | 1 | 57,040 |
09.06.25 13:51:03 | 2 | 57,040 |
09.06.25 13:51:03 | 33 | 57,040 |