NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:45:00 | 45 | 44,740 |
22.11.24 15:45:00 | 10 | 44,720 |
22.11.24 15:44:59 | 12 | 44,720 |
22.11.24 15:44:59 | 23 | 44,710 |
22.11.24 15:44:59 | 1 | 44,720 |
22.11.24 15:44:59 | 49 | 44,720 |
22.11.24 15:44:59 | 49 | 44,720 |
22.11.24 15:44:59 | 36 | 44,710 |
22.11.24 15:44:54 | 6 | 44,710 |
22.11.24 15:44:54 | 1 | 44,710 |
22.11.24 15:44:54 | 5 | 44,710 |
22.11.24 15:44:13 | 55 | 44,710 |
22.11.24 15:43:59 | 12 | 44,710 |
22.11.24 15:43:59 | 123 | 44,700 |
22.11.24 15:43:59 | 36 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:43:59 | 1 | 44,710 |
22.11.24 15:43:59 | 49 | 44,710 |
22.11.24 15:43:59 | 49 | 44,710 |
22.11.24 15:43:22 | 89 | 44,690 |
22.11.24 15:43:15 | 42 | 44,700 |
22.11.24 15:43:00 | 48 | 44,710 |
22.11.24 15:42:59 | 1 | 44,720 |
22.11.24 15:42:59 | 26 | 44,720 |
22.11.24 15:42:59 | 24 | 44,720 |
22.11.24 15:42:59 | 24 | 44,720 |
22.11.24 15:42:59 | 14 | 44,720 |
22.11.24 15:42:59 | 10 | 44,710 |
22.11.24 15:42:58 | 140 | 44,710 |
22.11.24 15:42:58 | 36 | 44,710 |
22.11.24 15:42:58 | 64 | 44,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:42:41 | 10 | 44,710 |
22.11.24 15:42:41 | 5 | 44,710 |
22.11.24 15:42:41 | 36 | 44,710 |
22.11.24 15:42:22 | 3 | 44,720 |
22.11.24 15:42:00 | 15 | 44,730 |
22.11.24 15:42:00 | 33 | 44,730 |
22.11.24 15:41:59 | 1 | 44,740 |
22.11.24 15:41:59 | 14 | 44,740 |
22.11.24 15:41:59 | 10 | 44,730 |
22.11.24 15:41:59 | 41 | 44,730 |
22.11.24 15:41:59 | 2 | 44,740 |
22.11.24 15:41:59 | 21 | 44,730 |
22.11.24 15:41:59 | 23 | 44,730 |
22.11.24 15:41:59 | 23 | 44,730 |
22.11.24 15:41:56 | 7 | 44,720 |