NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:44:23 | 119 | 45,880 |
05.11.24 13:44:23 | 130 | 45,880 |
05.11.24 13:44:23 | 18 | 45,880 |
05.11.24 13:44:23 | 18 | 45,880 |
05.11.24 13:44:23 | 1 | 45,880 |
05.11.24 13:44:23 | 113 | 45,880 |
05.11.24 13:44:23 | 39 | 45,880 |
05.11.24 13:44:23 | 119 | 45,880 |
05.11.24 13:44:23 | 36 | 45,890 |
05.11.24 13:44:23 | 39 | 45,880 |
05.11.24 13:44:23 | 119 | 45,880 |
05.11.24 13:44:23 | 40 | 45,880 |
05.11.24 13:44:23 | 54 | 45,820 |
05.11.24 13:44:23 | 36 | 45,820 |
05.11.24 13:44:23 | 44 | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:44:23 | 129 | 45,830 |
05.11.24 13:44:23 | 48 | 45,830 |
05.11.24 13:44:23 | 36 | 45,830 |
05.11.24 13:44:23 | 40 | 45,830 |
05.11.24 13:44:23 | 106 | 45,830 |
05.11.24 13:44:23 | 88 | 45,830 |
05.11.24 13:44:23 | 160 | 45,830 |
05.11.24 13:44:23 | 150 | 45,830 |
05.11.24 13:44:23 | 121 | 45,840 |
05.11.24 13:44:23 | 129 | 45,840 |
05.11.24 13:44:23 | 106 | 45,840 |
05.11.24 13:44:23 | 37 | 45,840 |
05.11.24 13:44:23 | 42 | 45,840 |
05.11.24 13:44:23 | 85 | 45,840 |
05.11.24 13:44:23 | 160 | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:44:23 | 129 | 45,850 |
05.11.24 13:44:23 | 106 | 45,850 |
05.11.24 13:44:23 | 83 | 45,850 |
05.11.24 13:44:23 | 36 | 45,850 |
05.11.24 13:44:23 | 44 | 45,850 |
05.11.24 13:44:23 | 160 | 45,850 |
05.11.24 13:44:23 | 117 | 45,850 |
05.11.24 13:44:23 | 126 | 45,860 |
05.11.24 13:44:23 | 129 | 45,860 |
05.11.24 13:44:23 | 121 | 45,860 |
05.11.24 13:44:23 | 106 | 45,860 |
05.11.24 13:44:23 | 83 | 45,860 |
05.11.24 13:44:23 | 38 | 45,860 |
05.11.24 13:44:23 | 40 | 45,860 |
05.11.24 13:44:23 | 160 | 45,860 |