NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:56 | 208 | 56,420 |
16:00:56 | 6 | 56,420 |
16:00:56 | 170 | 56,420 |
16:00:56 | 61 | 56,420 |
16:00:56 | 14 | 56,420 |
16:00:56 | 50 | 56,420 |
16:00:16 | 273 | 56,440 |
16:00:16 | 105 | 56,440 |
16:00:16 | 5 | 56,440 |
16:00:16 | 133 | 56,440 |
16:00:12 | 75 | 56,440 |
16:00:10 | 130 | 56,440 |
16:00:10 | 272 | 56,440 |
16:00:10 | 32 | 56,440 |
16:00:09 | 40 | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:09 | 228 | 56,440 |
16:00:09 | 195 | 56,440 |
16:00:09 | 123 | 56,440 |
15:59:45 | 304 | 56,440 |
15:59:45 | 319 | 56,440 |
15:59:45 | 9 | 56,440 |
15:59:45 | 65 | 56,440 |
15:59:45 | 105 | 56,440 |
15:59:45 | 88 | 56,440 |
15:59:28 | 199 | 56,460 |
15:59:28 | 291 | 56,460 |
15:58:04 | 8 | 56,460 |
15:58:04 | 137 | 56,460 |
15:58:03 | 139 | 56,460 |
15:58:03 | 300 | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:03 | 4 | 56,460 |
15:58:03 | 163 | 56,460 |
15:58:03 | 302 | 56,460 |
15:58:03 | 178 | 56,460 |
15:57:40 | 80 | 56,480 |
15:57:40 | 303 | 56,480 |
15:57:40 | 304 | 56,480 |
15:57:40 | 321 | 56,480 |
15:57:40 | 304 | 56,480 |
15:57:17 | 150 | 56,480 |
15:57:17 | 14 | 56,480 |
15:57:17 | 164 | 56,480 |
15:56:16 | 306 | 56,460 |
15:56:09 | 178 | 56,460 |
15:56:09 | 143 | 56,460 |