NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:02:55 | 460 | 55,160 |
12.06.25 15:02:50 | 133 | 55,120 |
12.06.25 15:02:50 | 223 | 55,140 |
12.06.25 15:02:50 | 15 | 55,140 |
12.06.25 15:02:50 | 108 | 55,140 |
12.06.25 15:02:50 | 170 | 55,140 |
12.06.25 15:02:50 | 304 | 55,140 |
12.06.25 15:02:50 | 368 | 55,140 |
12.06.25 15:02:50 | 73 | 55,140 |
12.06.25 15:02:50 | 44 | 55,140 |
12.06.25 15:01:14 | 113 | 55,160 |
12.06.25 15:01:14 | 38 | 55,160 |
12.06.25 15:01:14 | 15 | 55,160 |
12.06.25 15:01:14 | 44 | 55,160 |
12.06.25 14:59:29 | 30 | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:59:17 | 15 | 55,180 |
12.06.25 14:59:17 | 76 | 55,180 |
12.06.25 14:59:17 | 39 | 55,180 |
12.06.25 14:59:17 | 58 | 55,180 |
12.06.25 14:59:17 | 129 | 55,180 |
12.06.25 14:59:17 | 460 | 55,180 |
12.06.25 14:55:44 | 74 | 55,160 |
12.06.25 14:55:44 | 167 | 55,160 |
12.06.25 14:55:22 | 111 | 55,160 |
12.06.25 14:55:22 | 5 | 55,160 |
12.06.25 14:55:22 | 16 | 55,160 |
12.06.25 14:55:22 | 178 | 55,160 |
12.06.25 14:55:02 | 55 | 55,160 |
12.06.25 14:55:01 | 3 | 55,160 |
12.06.25 14:55:01 | 74 | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:55:01 | 34 | 55,160 |
12.06.25 14:55:01 | 165 | 55,160 |
12.06.25 14:52:04 | 11 | 55,160 |
12.06.25 14:51:58 | 32 | 55,160 |
12.06.25 14:51:57 | 108 | 55,160 |
12.06.25 14:51:57 | 43 | 55,160 |
12.06.25 14:51:57 | 2 | 55,160 |
12.06.25 14:51:57 | 129 | 55,160 |
12.06.25 14:51:57 | 1 | 55,160 |
12.06.25 14:51:57 | 8 | 55,160 |
12.06.25 14:51:57 | 242 | 55,160 |
12.06.25 14:51:57 | 79 | 55,160 |
12.06.25 14:51:57 | 719 | 55,160 |
12.06.25 14:51:57 | 1,21 Tsd. | 55,160 |
12.06.25 14:51:57 | 1,07 Tsd. | 55,160 |