NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:33:02 | 144 | 45,070 |
12.11.24 14:33:02 | 128 | 45,070 |
12.11.24 14:32:34 | 136 | 45,050 |
12.11.24 14:32:34 | 2 | 45,050 |
12.11.24 14:32:22 | 10 | 45,050 |
12.11.24 14:32:22 | 48 | 45,050 |
12.11.24 14:32:22 | 100 | 45,050 |
12.11.24 14:32:22 | 428 | 45,050 |
12.11.24 14:32:22 | 10 | 45,050 |
12.11.24 14:32:22 | 48 | 45,050 |
12.11.24 14:32:22 | 130 | 45,050 |
12.11.24 14:31:39 | 5 | 45,040 |
12.11.24 14:31:39 | 29 | 45,040 |
12.11.24 14:31:39 | 14 | 45,040 |
12.11.24 14:31:25 | 81 | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:31:25 | 112 | 45,030 |
12.11.24 14:31:25 | 6 | 45,030 |
12.11.24 14:31:25 | 501 | 45,030 |
12.11.24 14:31:25 | 600 | 45,040 |
12.11.24 14:30:31 | 58 | 45,010 |
12.11.24 14:30:31 | 110 | 45,010 |
12.11.24 14:30:10 | 9 | 45,000 |
12.11.24 14:29:09 | 700 | 45,000 |
12.11.24 14:29:00 | 16 | 45,000 |
12.11.24 14:28:37 | 29 | 45,000 |
12.11.24 14:28:37 | 26 | 45,000 |
12.11.24 14:28:25 | 5 | 45,020 |
12.11.24 14:27:11 | 239 | 45,000 |
12.11.24 14:27:11 | 6 | 45,000 |
12.11.24 14:25:31 | 101 | 44,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:25:31 | 59 | 44,990 |
12.11.24 14:24:53 | 140 | 44,980 |
12.11.24 14:24:53 | 25 | 44,980 |
12.11.24 14:24:14 | 62 | 44,990 |
12.11.24 14:24:14 | 64 | 44,990 |
12.11.24 14:24:14 | 144 | 44,990 |
12.11.24 14:24:02 | 76 | 44,980 |
12.11.24 14:23:17 | 62 | 45,000 |
12.11.24 14:23:17 | 501 | 45,000 |
12.11.24 14:22:30 | 3 | 44,990 |
12.11.24 14:22:30 | 2 | 44,990 |
12.11.24 14:20:45 | 43 | 44,970 |
12.11.24 14:20:44 | 125 | 44,960 |
12.11.24 14:20:44 | 47 | 44,970 |
12.11.24 14:20:44 | 123 | 44,970 |