NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:47:44 | 37 | 44,540 |
22.11.24 11:47:44 | 127 | 44,540 |
22.11.24 11:47:43 | 10 | 44,540 |
22.11.24 11:47:43 | 42 | 44,540 |
22.11.24 11:47:43 | 36 | 44,540 |
22.11.24 11:47:43 | 190 | 44,540 |
22.11.24 11:47:41 | 36 | 44,530 |
22.11.24 11:47:41 | 72 | 44,530 |
22.11.24 11:47:41 | 108 | 44,530 |
22.11.24 11:47:40 | 127 | 44,530 |
22.11.24 11:47:40 | 747 | 44,530 |
22.11.24 11:47:40 | 39 | 44,530 |
22.11.24 11:47:40 | 101 | 44,530 |
22.11.24 11:47:25 | 119 | 44,500 |
22.11.24 11:47:25 | 96 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:45:35 | 30 | 44,510 |
22.11.24 11:45:35 | 30 | 44,510 |
22.11.24 11:45:35 | 133 | 44,510 |
22.11.24 11:45:27 | 1 | 44,500 |
22.11.24 11:45:27 | 250 | 44,500 |
22.11.24 11:45:04 | 127 | 44,490 |
22.11.24 11:45:04 | 6 | 44,490 |
22.11.24 11:45:04 | 38 | 44,490 |
22.11.24 11:45:03 | 180 | 44,500 |
22.11.24 11:45:03 | 32 | 44,500 |
22.11.24 11:45:03 | 7 | 44,500 |
22.11.24 11:45:03 | 127 | 44,500 |
22.11.24 11:45:03 | 171 | 44,500 |
22.11.24 11:45:03 | 63 | 44,500 |
22.11.24 11:45:03 | 48 | 44,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:45:02 | 127 | 44,520 |
22.11.24 11:45:02 | 29 | 44,520 |
22.11.24 11:44:57 | 38 | 44,520 |
22.11.24 11:44:11 | 16 | 44,500 |
22.11.24 11:44:11 | 127 | 44,500 |
22.11.24 11:44:11 | 40 | 44,500 |
22.11.24 11:44:11 | 180 | 44,500 |
22.11.24 11:44:11 | 80 | 44,500 |
22.11.24 11:44:11 | 1 | 44,500 |
22.11.24 11:43:50 | 130 | 44,500 |
22.11.24 11:43:50 | 41 | 44,500 |
22.11.24 11:43:50 | 127 | 44,500 |
22.11.24 11:43:50 | 1 | 44,500 |
22.11.24 11:43:47 | 10 | 44,490 |
22.11.24 11:43:47 | 35 | 44,490 |