NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:10:49 | 83 | 44,480 |
22.11.24 12:10:48 | 91 | 44,490 |
22.11.24 12:10:48 | 134 | 44,490 |
22.11.24 12:10:48 | 10 | 44,490 |
22.11.24 12:10:48 | 36 | 44,490 |
22.11.24 12:10:48 | 127 | 44,490 |
22.11.24 12:10:42 | 94 | 44,480 |
22.11.24 12:10:35 | 253 | 44,470 |
22.11.24 12:10:35 | 747 | 44,470 |
22.11.24 12:10:35 | 24 | 44,460 |
22.11.24 12:10:27 | 90 | 44,480 |
22.11.24 12:09:44 | 5 | 44,500 |
22.11.24 12:09:44 | 112 | 44,500 |
22.11.24 12:09:44 | 140 | 44,510 |
22.11.24 12:09:44 | 142 | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:09:44 | 10 | 44,520 |
22.11.24 12:09:44 | 139 | 44,520 |
22.11.24 12:09:44 | 107 | 44,520 |
22.11.24 12:09:09 | 20 | 44,520 |
22.11.24 12:09:02 | 127 | 44,510 |
22.11.24 12:09:02 | 127 | 44,520 |
22.11.24 12:09:02 | 54 | 44,520 |
22.11.24 12:09:00 | 4 | 44,530 |
22.11.24 12:08:59 | 33 | 44,540 |
22.11.24 12:08:59 | 25 | 44,540 |
22.11.24 12:08:59 | 8 | 44,540 |
22.11.24 12:08:16 | 1 | 44,560 |
22.11.24 12:07:10 | 61 | 44,560 |
22.11.24 12:07:05 | 5 | 44,570 |
22.11.24 12:07:05 | 1 | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:07:05 | 10 | 44,570 |
22.11.24 12:06:23 | 55 | 44,580 |
22.11.24 12:06:23 | 61 | 44,580 |
22.11.24 12:06:22 | 1 | 44,590 |
22.11.24 12:06:22 | 11 | 44,590 |
22.11.24 12:06:14 | 200 | 44,610 |
22.11.24 12:06:14 | 127 | 44,610 |
22.11.24 12:06:14 | 21 | 44,610 |
22.11.24 12:06:14 | 79 | 44,610 |
22.11.24 12:06:11 | 113 | 44,600 |
22.11.24 12:06:11 | 210 | 44,600 |
22.11.24 12:06:11 | 41 | 44,600 |
22.11.24 12:06:11 | 101 | 44,600 |
22.11.24 12:06:03 | 117 | 44,570 |
22.11.24 12:06:03 | 83 | 44,570 |