NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:10:11 | 16 | 45,130 |
12.11.24 15:10:11 | 122 | 45,130 |
12.11.24 15:09:33 | 13 | 45,130 |
12.11.24 15:09:33 | 67 | 45,130 |
12.11.24 15:09:18 | 37 | 45,120 |
12.11.24 15:09:18 | 195 | 45,120 |
12.11.24 15:09:18 | 47 | 45,120 |
12.11.24 15:09:13 | 5 | 45,120 |
12.11.24 15:09:13 | 85 | 45,120 |
12.11.24 15:09:13 | 18 | 45,120 |
12.11.24 15:09:13 | 67 | 45,120 |
12.11.24 15:08:45 | 17 | 45,120 |
12.11.24 15:08:45 | 74 | 45,120 |
12.11.24 15:08:45 | 47 | 45,120 |
12.11.24 15:08:45 | 61 | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:05:51 | 10 | 45,130 |
12.11.24 15:05:51 | 103 | 45,130 |
12.11.24 15:05:51 | 111 | 45,130 |
12.11.24 15:05:51 | 2 | 45,130 |
12.11.24 15:05:20 | 120 | 45,140 |
12.11.24 15:04:47 | 145 | 45,140 |
12.11.24 15:04:47 | 180 | 45,140 |
12.11.24 15:04:47 | 61 | 45,140 |
12.11.24 15:04:47 | 3 | 45,140 |
12.11.24 15:01:35 | 61 | 45,150 |
12.11.24 15:01:35 | 171 | 45,150 |
12.11.24 15:01:35 | 15 | 45,150 |
12.11.24 15:01:35 | 257 | 45,150 |
12.11.24 15:00:29 | 178 | 45,150 |
12.11.24 15:00:29 | 18 | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:00:29 | 196 | 45,150 |
12.11.24 15:00:15 | 95 | 45,140 |
12.11.24 15:00:15 | 92 | 45,140 |
12.11.24 14:55:03 | 50 | 45,140 |
12.11.24 14:55:03 | 215 | 45,140 |
12.11.24 14:55:03 | 32 | 45,140 |
12.11.24 14:55:03 | 237 | 45,140 |
12.11.24 14:55:03 | 60 | 45,140 |
12.11.24 14:54:23 | 165 | 45,140 |
12.11.24 14:54:23 | 55 | 45,140 |
12.11.24 14:53:41 | 41 | 45,130 |
12.11.24 14:53:22 | 165 | 45,130 |
12.11.24 14:53:22 | 232 | 45,130 |
12.11.24 14:53:22 | 41 | 45,130 |
12.11.24 14:49:22 | 2 | 45,130 |