NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:06:03 | 53 | 44,570 |
22.11.24 12:06:03 | 9 | 44,570 |
22.11.24 12:06:03 | 47 | 44,570 |
22.11.24 12:06:03 | 127 | 44,570 |
22.11.24 12:06:03 | 85 | 44,570 |
22.11.24 12:05:00 | 98 | 44,580 |
22.11.24 12:04:59 | 110 | 44,580 |
22.11.24 12:04:58 | 61 | 44,580 |
22.11.24 12:04:58 | 259 | 44,580 |
22.11.24 12:04:58 | 127 | 44,580 |
22.11.24 12:04:53 | 110 | 44,550 |
22.11.24 12:04:49 | 110 | 44,550 |
22.11.24 12:03:15 | 5 | 44,560 |
22.11.24 12:03:03 | 83 | 44,570 |
22.11.24 12:03:03 | 110 | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:03:03 | 18 | 44,570 |
22.11.24 12:03:03 | 4 | 44,570 |
22.11.24 12:03:03 | 123 | 44,570 |
22.11.24 12:03:03 | 92 | 44,570 |
22.11.24 12:02:50 | 127 | 44,570 |
22.11.24 12:02:18 | 99 | 44,550 |
22.11.24 12:02:00 | 10 | 44,540 |
22.11.24 12:02:00 | 46 | 44,540 |
22.11.24 12:02:00 | 144 | 44,540 |
22.11.24 12:02:00 | 127 | 44,540 |
22.11.24 12:01:17 | 127 | 44,510 |
22.11.24 12:01:17 | 37 | 44,510 |
22.11.24 12:01:17 | 127 | 44,510 |
22.11.24 12:00:43 | 2 | 44,510 |
22.11.24 12:00:22 | 127 | 44,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:00:22 | 4 | 44,530 |
22.11.24 12:00:17 | 93 | 44,530 |
22.11.24 12:00:17 | 26 | 44,530 |
22.11.24 12:00:02 | 83 | 44,540 |
22.11.24 12:00:02 | 58 | 44,540 |
22.11.24 11:59:45 | 25 | 44,560 |
22.11.24 11:59:45 | 10 | 44,560 |
22.11.24 11:56:54 | 3 | 44,550 |
22.11.24 11:56:54 | 2 | 44,550 |
22.11.24 11:56:54 | 4 | 44,550 |
22.11.24 11:56:31 | 5 | 44,560 |
22.11.24 11:56:02 | 28 | 44,560 |
22.11.24 11:56:02 | 112 | 44,560 |
22.11.24 11:56:02 | 41 | 44,560 |
22.11.24 11:56:02 | 24 | 44,560 |