NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:20:44 | 1 | 44,970 |
12.11.24 14:20:33 | 77 | 44,960 |
12.11.24 14:20:33 | 77 | 44,960 |
12.11.24 14:19:28 | 92 | 44,960 |
12.11.24 14:19:28 | 105 | 44,960 |
12.11.24 14:19:28 | 125 | 44,960 |
12.11.24 14:19:28 | 144 | 44,960 |
12.11.24 14:19:28 | 45 | 44,960 |
12.11.24 14:18:20 | 167 | 44,950 |
12.11.24 14:18:20 | 85 | 44,950 |
12.11.24 14:18:20 | 124 | 44,950 |
12.11.24 14:17:00 | 3 | 44,950 |
12.11.24 14:17:00 | 4 | 44,950 |
12.11.24 14:17:00 | 54 | 44,950 |
12.11.24 14:17:00 | 23 | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:16:25 | 16 | 44,950 |
12.11.24 14:16:25 | 67 | 44,950 |
12.11.24 14:15:55 | 30 | 44,970 |
12.11.24 14:15:25 | 61 | 44,950 |
12.11.24 14:15:25 | 37 | 44,950 |
12.11.24 14:15:25 | 24 | 44,950 |
12.11.24 14:15:25 | 164 | 44,950 |
12.11.24 14:15:25 | 84 | 44,950 |
12.11.24 14:14:51 | 89 | 44,930 |
12.11.24 14:14:09 | 10 | 44,930 |
12.11.24 14:13:31 | 88 | 44,930 |
12.11.24 14:13:31 | 63 | 44,930 |
12.11.24 14:13:28 | 31 | 44,930 |
12.11.24 14:13:28 | 31 | 44,930 |
12.11.24 14:13:28 | 21 | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:13:28 | 110 | 44,930 |
12.11.24 14:13:28 | 144 | 44,930 |
12.11.24 14:13:13 | 42 | 44,950 |
12.11.24 14:13:13 | 84 | 44,950 |
12.11.24 14:13:13 | 130 | 44,950 |
12.11.24 14:13:13 | 144 | 44,950 |
12.11.24 14:13:08 | 45 | 44,940 |
12.11.24 14:13:08 | 144 | 44,940 |
12.11.24 14:13:03 | 35 | 44,940 |
12.11.24 14:13:03 | 109 | 44,940 |
12.11.24 14:13:03 | 66 | 44,940 |
12.11.24 14:13:03 | 20 | 44,940 |
12.11.24 14:13:03 | 86 | 44,930 |
12.11.24 14:13:03 | 14 | 44,930 |
12.11.24 14:13:03 | 185 | 44,930 |