NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:43:47 | 44 | 44,490 |
22.11.24 11:43:47 | 83 | 44,490 |
22.11.24 11:41:56 | 36 | 44,450 |
22.11.24 11:41:56 | 55 | 44,450 |
22.11.24 11:41:56 | 18 | 44,450 |
22.11.24 11:41:56 | 109 | 44,450 |
22.11.24 11:41:56 | 109 | 44,460 |
22.11.24 11:41:55 | 140 | 44,460 |
22.11.24 11:41:55 | 49 | 44,460 |
22.11.24 11:41:55 | 80 | 44,460 |
22.11.24 11:41:55 | 127 | 44,460 |
22.11.24 11:41:55 | 36 | 44,450 |
22.11.24 11:41:55 | 55 | 44,450 |
22.11.24 11:41:55 | 18 | 44,450 |
22.11.24 11:41:55 | 109 | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:41:37 | 71 | 44,450 |
22.11.24 11:41:37 | 6 | 44,450 |
22.11.24 11:41:37 | 127 | 44,450 |
22.11.24 11:41:37 | 61 | 44,450 |
22.11.24 11:41:37 | 40 | 44,460 |
22.11.24 11:41:37 | 7 | 44,460 |
22.11.24 11:41:37 | 5 | 44,460 |
22.11.24 11:40:15 | 5 | 44,460 |
22.11.24 11:40:15 | 83 | 44,460 |
22.11.24 11:39:45 | 125 | 44,470 |
22.11.24 11:39:45 | 69 | 44,470 |
22.11.24 11:39:13 | 33 | 44,460 |
22.11.24 11:38:49 | 127 | 44,450 |
22.11.24 11:38:24 | 75 | 44,440 |
22.11.24 11:38:24 | 75 | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:38:03 | 5 | 44,430 |
22.11.24 11:38:00 | 45 | 44,440 |
22.11.24 11:36:58 | 11 | 44,450 |
22.11.24 11:36:52 | 127 | 44,450 |
22.11.24 11:35:58 | 116 | 44,420 |
22.11.24 11:35:58 | 26 | 44,430 |
22.11.24 11:35:58 | 24 | 44,430 |
22.11.24 11:35:48 | 572 | 44,430 |
22.11.24 11:35:48 | 127 | 44,430 |
22.11.24 11:35:48 | 420 | 44,430 |
22.11.24 11:35:48 | 89 | 44,430 |
22.11.24 11:35:48 | 600 | 44,430 |
22.11.24 11:35:48 | 96 | 44,430 |
22.11.24 11:35:48 | 96 | 44,440 |
22.11.24 11:35:02 | 45 | 44,440 |