NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:24:20 | 5 | 44,360 |
22.11.24 11:24:20 | 14 | 44,360 |
22.11.24 11:24:20 | 113 | 44,360 |
22.11.24 11:24:07 | 100 | 44,380 |
22.11.24 11:24:02 | 11 | 44,380 |
22.11.24 11:24:02 | 11 | 44,380 |
22.11.24 11:24:02 | 100 | 44,380 |
22.11.24 11:23:30 | 3 | 44,370 |
22.11.24 11:23:00 | 127 | 44,380 |
22.11.24 11:23:00 | 48 | 44,380 |
22.11.24 11:22:04 | 57 | 44,380 |
22.11.24 11:22:02 | 47 | 44,390 |
22.11.24 11:22:02 | 171 | 44,390 |
22.11.24 11:22:02 | 84 | 44,390 |
22.11.24 11:21:11 | 136 | 44,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:21:01 | 127 | 44,370 |
22.11.24 11:21:01 | 57 | 44,370 |
22.11.24 11:21:01 | 2 | 44,370 |
22.11.24 11:21:01 | 129 | 44,370 |
22.11.24 11:20:00 | 45 | 44,370 |
22.11.24 11:20:00 | 57 | 44,370 |
22.11.24 11:20:00 | 15 | 44,370 |
22.11.24 11:19:38 | 1 | 44,370 |
22.11.24 11:19:35 | 53 | 44,380 |
22.11.24 11:19:35 | 11 | 44,380 |
22.11.24 11:19:14 | 10 | 44,390 |
22.11.24 11:19:14 | 148 | 44,390 |
22.11.24 11:19:11 | 90 | 44,380 |
22.11.24 11:19:11 | 127 | 44,380 |
22.11.24 11:19:11 | 17 | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:19:11 | 114 | 44,380 |
22.11.24 11:19:11 | 56 | 44,380 |
22.11.24 11:19:11 | 130 | 44,380 |
22.11.24 11:19:11 | 51 | 44,390 |
22.11.24 11:19:11 | 9 | 44,390 |
22.11.24 11:19:11 | 48 | 44,390 |
22.11.24 11:19:11 | 131 | 44,390 |
22.11.24 11:19:11 | 127 | 44,400 |
22.11.24 11:19:11 | 153 | 44,400 |
22.11.24 11:18:56 | 8 | 44,380 |
22.11.24 11:18:56 | 27 | 44,380 |
22.11.24 11:18:56 | 49 | 44,380 |
22.11.24 11:18:56 | 132 | 44,380 |
22.11.24 11:18:56 | 92 | 44,380 |
22.11.24 11:18:50 | 10 | 44,390 |