NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:57:24 | 27 | 45,020 |
12.11.24 13:57:24 | 316 | 45,020 |
12.11.24 13:56:45 | 42 | 45,010 |
12.11.24 13:56:45 | 50 | 45,010 |
12.11.24 13:56:45 | 86 | 45,010 |
12.11.24 13:56:45 | 44 | 45,010 |
12.11.24 13:56:16 | 56 | 45,020 |
12.11.24 13:56:16 | 2 | 45,020 |
12.11.24 13:56:16 | 114 | 45,020 |
12.11.24 13:56:16 | 74 | 45,020 |
12.11.24 13:56:16 | 27 | 45,020 |
12.11.24 13:56:16 | 83 | 45,020 |
12.11.24 13:56:03 | 140 | 45,040 |
12.11.24 13:56:03 | 144 | 45,040 |
12.11.24 13:56:03 | 56 | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:56:03 | 55 | 45,040 |
12.11.24 13:56:03 | 34 | 45,040 |
12.11.24 13:56:03 | 143 | 45,040 |
12.11.24 13:56:03 | 144 | 45,040 |
12.11.24 13:55:54 | 94 | 45,030 |
12.11.24 13:55:54 | 50 | 45,030 |
12.11.24 13:55:18 | 13 | 45,030 |
12.11.24 13:55:18 | 13 | 45,030 |
12.11.24 13:55:18 | 2 | 45,030 |
12.11.24 13:55:18 | 18 | 45,020 |
12.11.24 13:55:18 | 74 | 45,030 |
12.11.24 13:55:18 | 74 | 45,040 |
12.11.24 13:55:18 | 52 | 45,040 |
12.11.24 13:55:17 | 58 | 45,050 |
12.11.24 13:54:36 | 44 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:54:36 | 29 | 45,060 |
12.11.24 13:54:36 | 110 | 45,060 |
12.11.24 13:53:36 | 90 | 45,060 |
12.11.24 13:50:41 | 136 | 45,080 |
12.11.24 13:50:41 | 144 | 45,080 |
12.11.24 13:50:41 | 47 | 45,080 |
12.11.24 13:47:44 | 43 | 45,070 |
12.11.24 13:47:44 | 2 | 45,070 |
12.11.24 13:47:24 | 46 | 45,080 |
12.11.24 13:47:24 | 90 | 45,080 |
12.11.24 13:47:24 | 20 | 45,080 |
12.11.24 13:47:24 | 144 | 45,080 |
12.11.24 13:47:24 | 140 | 45,080 |
12.11.24 13:47:17 | 5 | 45,080 |
12.11.24 13:47:17 | 5 | 45,080 |