NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:35:02 | 45 | 44,440 |
22.11.24 11:34:04 | 48 | 44,430 |
22.11.24 11:34:04 | 178 | 44,430 |
22.11.24 11:34:04 | 89 | 44,430 |
22.11.24 11:34:04 | 43 | 44,440 |
22.11.24 11:34:04 | 43 | 44,440 |
22.11.24 11:34:04 | 41 | 44,440 |
22.11.24 11:33:30 | 339 | 44,460 |
22.11.24 11:33:30 | 61 | 44,460 |
22.11.24 11:32:50 | 130 | 44,440 |
22.11.24 11:32:27 | 627 | 44,440 |
22.11.24 11:32:27 | 100 | 44,440 |
22.11.24 11:32:27 | 186 | 44,440 |
22.11.24 11:32:27 | 600 | 44,440 |
22.11.24 11:32:27 | 86 | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:32:27 | 122 | 44,440 |
22.11.24 11:32:27 | 120 | 44,440 |
22.11.24 11:32:27 | 127 | 44,440 |
22.11.24 11:32:27 | 34 | 44,440 |
22.11.24 11:32:27 | 102 | 44,440 |
22.11.24 11:32:27 | 747 | 44,430 |
22.11.24 11:32:27 | 562 | 44,430 |
22.11.24 11:32:27 | 120 | 44,430 |
22.11.24 11:32:27 | 10 | 44,430 |
22.11.24 11:32:27 | 127 | 44,430 |
22.11.24 11:32:27 | 97 | 44,430 |
22.11.24 11:32:27 | 33 | 44,430 |
22.11.24 11:32:15 | 31 | 44,430 |
22.11.24 11:32:03 | 62 | 44,430 |
22.11.24 11:32:03 | 18 | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:32:03 | 127 | 44,430 |
22.11.24 11:31:57 | 42 | 44,430 |
22.11.24 11:31:54 | 127 | 44,420 |
22.11.24 11:31:24 | 50 | 44,400 |
22.11.24 11:30:16 | 57 | 44,360 |
22.11.24 11:30:16 | 4 | 44,360 |
22.11.24 11:30:16 | 73 | 44,360 |
22.11.24 11:29:44 | 6 | 44,350 |
22.11.24 11:29:44 | 1 | 44,350 |
22.11.24 11:29:44 | 7 | 44,350 |
22.11.24 11:29:36 | 60 | 44,360 |
22.11.24 11:29:36 | 59 | 44,360 |
22.11.24 11:29:34 | 165 | 44,370 |
22.11.24 11:29:34 | 42 | 44,380 |
22.11.24 11:29:34 | 42 | 44,380 |