NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:13:03 | 262 | 44,930 |
12.11.24 14:12:42 | 11 | 44,920 |
12.11.24 14:12:23 | 40 | 44,920 |
12.11.24 14:12:23 | 10 | 44,920 |
12.11.24 14:12:23 | 97 | 44,920 |
12.11.24 14:11:42 | 227 | 44,920 |
12.11.24 14:11:42 | 93 | 44,920 |
12.11.24 14:11:42 | 83 | 44,920 |
12.11.24 14:11:42 | 10 | 44,920 |
12.11.24 14:10:55 | 83 | 44,930 |
12.11.24 14:10:55 | 57 | 44,930 |
12.11.24 14:10:55 | 43 | 44,930 |
12.11.24 14:10:31 | 76 | 44,950 |
12.11.24 14:10:31 | 124 | 44,950 |
12.11.24 14:10:30 | 37 | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:10:30 | 37 | 44,960 |
12.11.24 14:10:28 | 76 | 44,970 |
12.11.24 14:10:27 | 27 | 44,970 |
12.11.24 14:10:20 | 98 | 44,990 |
12.11.24 14:10:20 | 7 | 44,990 |
12.11.24 14:10:20 | 16 | 44,990 |
12.11.24 14:10:20 | 56 | 44,990 |
12.11.24 14:10:20 | 206 | 44,990 |
12.11.24 14:10:20 | 148 | 44,990 |
12.11.24 14:09:42 | 205 | 44,990 |
12.11.24 14:09:42 | 27 | 44,990 |
12.11.24 14:09:42 | 122 | 45,000 |
12.11.24 14:09:42 | 190 | 45,000 |
12.11.24 14:09:42 | 29 | 45,000 |
12.11.24 14:09:42 | 44 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:09:42 | 144 | 45,000 |
12.11.24 14:09:42 | 100 | 45,000 |
12.11.24 14:09:40 | 4 | 44,990 |
12.11.24 14:09:40 | 43 | 44,990 |
12.11.24 14:09:11 | 173 | 44,990 |
12.11.24 14:09:11 | 44 | 44,990 |
12.11.24 14:08:24 | 115 | 44,980 |
12.11.24 14:08:23 | 32 | 44,980 |
12.11.24 14:08:23 | 144 | 44,980 |
12.11.24 14:08:23 | 259 | 44,980 |
12.11.24 14:08:23 | 97 | 44,980 |
12.11.24 14:08:23 | 100 | 44,980 |
12.11.24 14:08:23 | 62 | 44,980 |
12.11.24 14:08:23 | 57 | 44,990 |
12.11.24 14:07:42 | 69 | 44,990 |