NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:49:15 | 10 | 45,130 |
12.11.24 14:49:15 | 7 | 45,130 |
12.11.24 14:49:15 | 17 | 45,130 |
12.11.24 14:46:40 | 44 | 45,130 |
12.11.24 14:44:02 | 10 | 45,110 |
12.11.24 14:43:23 | 1 | 45,090 |
12.11.24 14:41:53 | 56 | 45,060 |
12.11.24 14:41:53 | 10 | 45,060 |
12.11.24 14:40:39 | 75 | 45,050 |
12.11.24 14:40:24 | 112 | 45,050 |
12.11.24 14:40:09 | 2 | 45,050 |
12.11.24 14:40:09 | 6 | 45,050 |
12.11.24 14:40:07 | 116 | 45,050 |
12.11.24 14:40:07 | 103 | 45,050 |
12.11.24 14:39:57 | 9 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:39:34 | 51 | 45,070 |
12.11.24 14:39:34 | 45 | 45,070 |
12.11.24 14:39:34 | 180 | 45,070 |
12.11.24 14:39:34 | 16 | 45,070 |
12.11.24 14:39:34 | 289 | 45,070 |
12.11.24 14:39:34 | 10 | 45,070 |
12.11.24 14:39:01 | 50 | 45,080 |
12.11.24 14:39:01 | 50 | 45,080 |
12.11.24 14:37:27 | 39 | 45,090 |
12.11.24 14:37:27 | 172 | 45,090 |
12.11.24 14:37:27 | 8 | 45,090 |
12.11.24 14:36:00 | 8 | 45,090 |
12.11.24 14:35:45 | 4 | 45,090 |
12.11.24 14:35:17 | 61 | 45,090 |
12.11.24 14:35:17 | 61 | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:35:17 | 58 | 45,090 |
12.11.24 14:35:17 | 55 | 45,090 |
12.11.24 14:34:22 | 23 | 45,090 |
12.11.24 14:34:22 | 124 | 45,090 |
12.11.24 14:33:06 | 90 | 45,050 |
12.11.24 14:33:06 | 90 | 45,050 |
12.11.24 14:33:02 | 225 | 45,070 |
12.11.24 14:33:02 | 8 | 45,070 |
12.11.24 14:33:02 | 165 | 45,070 |
12.11.24 14:33:02 | 137 | 45,070 |
12.11.24 14:33:02 | 105 | 45,070 |
12.11.24 14:33:02 | 10 | 45,070 |
12.11.24 14:33:02 | 222 | 45,070 |
12.11.24 14:33:02 | 310 | 45,070 |
12.11.24 14:33:02 | 46 | 45,070 |