NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:56:02 | 103 | 44,560 |
22.11.24 11:55:44 | 16 | 44,560 |
22.11.24 11:55:00 | 138 | 44,560 |
22.11.24 11:55:00 | 1 | 44,560 |
22.11.24 11:54:30 | 133 | 44,570 |
22.11.24 11:54:26 | 47 | 44,570 |
22.11.24 11:53:35 | 36 | 44,570 |
22.11.24 11:53:35 | 100 | 44,570 |
22.11.24 11:53:15 | 293 | 44,560 |
22.11.24 11:53:15 | 293 | 44,550 |
22.11.24 11:53:15 | 127 | 44,550 |
22.11.24 11:53:15 | 19 | 44,550 |
22.11.24 11:53:14 | 50 | 44,550 |
22.11.24 11:53:14 | 83 | 44,550 |
22.11.24 11:53:14 | 48 | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:53:14 | 112 | 44,550 |
22.11.24 11:53:14 | 130 | 44,550 |
22.11.24 11:53:14 | 87 | 44,550 |
22.11.24 11:51:08 | 16 | 44,540 |
22.11.24 11:51:08 | 127 | 44,540 |
22.11.24 11:51:02 | 86 | 44,550 |
22.11.24 11:51:02 | 25 | 44,550 |
22.11.24 11:51:02 | 102 | 44,550 |
22.11.24 11:51:02 | 9 | 44,550 |
22.11.24 11:50:21 | 62 | 44,540 |
22.11.24 11:50:21 | 85 | 44,540 |
22.11.24 11:50:21 | 1 | 44,540 |
22.11.24 11:50:21 | 18 | 44,550 |
22.11.24 11:50:15 | 10 | 44,560 |
22.11.24 11:50:15 | 130 | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:50:15 | 113 | 44,560 |
22.11.24 11:50:15 | 1 | 44,560 |
22.11.24 11:50:15 | 127 | 44,560 |
22.11.24 11:49:48 | 119 | 44,550 |
22.11.24 11:49:48 | 10 | 44,550 |
22.11.24 11:49:48 | 127 | 44,550 |
22.11.24 11:49:48 | 33 | 44,550 |
22.11.24 11:49:48 | 15 | 44,550 |
22.11.24 11:49:47 | 20 | 44,540 |
22.11.24 11:48:02 | 127 | 44,540 |
22.11.24 11:48:02 | 66 | 44,530 |
22.11.24 11:48:02 | 61 | 44,530 |
22.11.24 11:48:02 | 5 | 44,530 |
22.11.24 11:47:44 | 10 | 44,540 |
22.11.24 11:47:44 | 180 | 44,540 |