NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:23:28 | 199 | 44,420 |
22.11.24 12:23:28 | 102 | 44,420 |
22.11.24 12:22:35 | 45 | 44,410 |
22.11.24 12:22:35 | 47 | 44,410 |
22.11.24 12:22:35 | 28 | 44,410 |
22.11.24 12:22:30 | 29 | 44,410 |
22.11.24 12:22:04 | 5 | 44,420 |
22.11.24 12:22:04 | 116 | 44,420 |
22.11.24 12:22:04 | 85 | 44,420 |
22.11.24 12:22:04 | 74 | 44,420 |
22.11.24 12:22:04 | 127 | 44,420 |
22.11.24 12:21:30 | 25 | 44,440 |
22.11.24 12:21:30 | 10 | 44,450 |
22.11.24 12:21:30 | 127 | 44,450 |
22.11.24 12:21:20 | 116 | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:21:20 | 87 | 44,450 |
22.11.24 12:21:20 | 90 | 44,450 |
22.11.24 12:21:20 | 13 | 44,450 |
22.11.24 12:21:20 | 187 | 44,450 |
22.11.24 12:21:20 | 30 | 44,450 |
22.11.24 12:21:20 | 73 | 44,450 |
22.11.24 12:21:20 | 54 | 44,450 |
22.11.24 12:19:49 | 139 | 44,430 |
22.11.24 12:19:45 | 187 | 44,420 |
22.11.24 12:19:41 | 140 | 44,420 |
22.11.24 12:18:59 | 63 | 44,430 |
22.11.24 12:18:59 | 63 | 44,430 |
22.11.24 12:17:54 | 86 | 44,420 |
22.11.24 12:17:03 | 50 | 44,410 |
22.11.24 12:17:03 | 24 | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:17:03 | 93 | 44,410 |
22.11.24 12:16:58 | 127 | 44,430 |
22.11.24 12:16:57 | 10 | 44,420 |
22.11.24 12:16:57 | 111 | 44,420 |
22.11.24 12:16:57 | 186 | 44,420 |
22.11.24 12:16:57 | 124 | 44,420 |
22.11.24 12:16:57 | 144 | 44,420 |
22.11.24 12:16:57 | 92 | 44,420 |
22.11.24 12:16:57 | 127 | 44,420 |
22.11.24 12:16:57 | 26 | 44,410 |
22.11.24 12:16:57 | 26 | 44,410 |
22.11.24 12:16:57 | 144 | 44,410 |
22.11.24 12:16:40 | 138 | 44,390 |
22.11.24 12:16:25 | 41 | 44,380 |
22.11.24 12:16:25 | 127 | 44,380 |