NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:41:39 | 180 | 45,020 |
12.11.24 15:41:32 | 117 | 45,030 |
12.11.24 15:41:32 | 117 | 45,030 |
12.11.24 15:40:01 | 88 | 45,040 |
12.11.24 15:40:00 | 8 | 45,040 |
12.11.24 15:40:00 | 58 | 45,040 |
12.11.24 15:40:00 | 186 | 45,040 |
12.11.24 15:38:22 | 77 | 45,040 |
12.11.24 15:38:22 | 2 | 45,040 |
12.11.24 15:37:48 | 56 | 45,030 |
12.11.24 15:37:48 | 106 | 45,030 |
12.11.24 15:37:48 | 14 | 45,030 |
12.11.24 15:37:48 | 158 | 45,030 |
12.11.24 15:37:48 | 247 | 45,030 |
12.11.24 15:37:48 | 180 | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:37:44 | 39 | 45,040 |
12.11.24 15:37:44 | 140 | 45,040 |
12.11.24 15:37:44 | 12 | 45,040 |
12.11.24 15:37:44 | 12 | 45,040 |
12.11.24 15:37:10 | 73 | 45,050 |
12.11.24 15:37:09 | 20 | 45,050 |
12.11.24 15:37:09 | 20 | 45,050 |
12.11.24 15:36:50 | 198 | 45,050 |
12.11.24 15:36:42 | 156 | 45,040 |
12.11.24 15:36:06 | 120 | 45,030 |
12.11.24 15:36:06 | 180 | 45,030 |
12.11.24 15:36:03 | 197 | 45,020 |
12.11.24 15:36:02 | 112 | 45,020 |
12.11.24 15:36:02 | 318 | 45,020 |
12.11.24 15:35:52 | 17 | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:35:52 | 17 | 45,020 |
12.11.24 15:35:52 | 2 | 45,020 |
12.11.24 15:35:52 | 154 | 45,020 |
12.11.24 15:35:51 | 10 | 45,030 |
12.11.24 15:35:49 | 48 | 45,020 |
12.11.24 15:35:49 | 58 | 45,020 |
12.11.24 15:35:49 | 90 | 45,020 |
12.11.24 15:35:14 | 99 | 45,030 |
12.11.24 15:35:14 | 90 | 45,030 |
12.11.24 15:35:14 | 180 | 45,030 |
12.11.24 15:35:14 | 51 | 45,030 |
12.11.24 15:33:54 | 136 | 45,030 |
12.11.24 15:33:54 | 370 | 45,030 |
12.11.24 15:33:54 | 180 | 45,030 |
12.11.24 15:33:54 | 114 | 45,030 |