NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:50:35 | 71 | 44,480 |
22.11.24 12:50:35 | 56 | 44,480 |
22.11.24 12:50:31 | 43 | 44,470 |
22.11.24 12:50:31 | 2 | 44,470 |
22.11.24 12:50:31 | 128 | 44,470 |
22.11.24 12:50:14 | 127 | 44,460 |
22.11.24 12:50:14 | 54 | 44,460 |
22.11.24 12:50:14 | 32 | 44,460 |
22.11.24 12:50:14 | 171 | 44,460 |
22.11.24 12:50:14 | 10 | 44,450 |
22.11.24 12:48:49 | 120 | 44,450 |
22.11.24 12:48:49 | 40 | 44,450 |
22.11.24 12:48:49 | 171 | 44,450 |
22.11.24 12:45:13 | 89 | 44,430 |
22.11.24 12:45:13 | 100 | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:45:03 | 4 | 44,440 |
22.11.24 12:45:03 | 15 | 44,440 |
22.11.24 12:45:03 | 13 | 44,440 |
22.11.24 12:45:03 | 32 | 44,440 |
22.11.24 12:44:24 | 160 | 44,450 |
22.11.24 12:44:08 | 90 | 44,450 |
22.11.24 12:44:08 | 300 | 44,450 |
22.11.24 12:44:02 | 10 | 44,450 |
22.11.24 12:43:37 | 57 | 44,450 |
22.11.24 12:42:56 | 8 | 44,460 |
22.11.24 12:42:56 | 85 | 44,460 |
22.11.24 12:42:56 | 8 | 44,460 |
22.11.24 12:42:56 | 25 | 44,460 |
22.11.24 12:42:22 | 10 | 44,460 |
22.11.24 12:42:22 | 7 | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:42:22 | 1,00 Tsd. | 44,460 |
22.11.24 12:42:22 | 127 | 44,460 |
22.11.24 12:40:41 | 10 | 44,460 |
22.11.24 12:39:33 | 59 | 44,430 |
22.11.24 12:39:33 | 63 | 44,430 |
22.11.24 12:39:32 | 45 | 44,440 |
22.11.24 12:39:32 | 58 | 44,440 |
22.11.24 12:39:32 | 6 | 44,440 |
22.11.24 12:38:29 | 84 | 44,450 |
22.11.24 12:38:29 | 83 | 44,450 |
22.11.24 12:37:03 | 121 | 44,450 |
22.11.24 12:37:03 | 6 | 44,450 |
22.11.24 12:37:03 | 57 | 44,450 |
22.11.24 12:37:03 | 58 | 44,450 |
22.11.24 12:36:51 | 83 | 44,460 |