NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:58:19 | 32 | 44,970 |
12.11.24 15:58:12 | 23 | 44,970 |
12.11.24 15:58:12 | 10 | 44,970 |
12.11.24 15:58:12 | 180 | 44,970 |
12.11.24 15:58:00 | 533 | 44,980 |
12.11.24 15:58:00 | 180 | 44,980 |
12.11.24 15:58:00 | 37 | 44,980 |
12.11.24 15:57:46 | 44 | 44,990 |
12.11.24 15:57:46 | 10 | 44,990 |
12.11.24 15:57:46 | 140 | 44,990 |
12.11.24 15:57:29 | 24 | 44,990 |
12.11.24 15:57:29 | 2 | 44,990 |
12.11.24 15:57:08 | 103 | 45,000 |
12.11.24 15:57:08 | 10 | 45,000 |
12.11.24 15:56:38 | 106 | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:56:38 | 39 | 45,020 |
12.11.24 15:56:34 | 44 | 45,030 |
12.11.24 15:56:34 | 39 | 45,030 |
12.11.24 15:56:20 | 10 | 45,030 |
12.11.24 15:56:20 | 66 | 45,030 |
12.11.24 15:56:20 | 139 | 45,030 |
12.11.24 15:56:20 | 156 | 45,030 |
12.11.24 15:56:20 | 156 | 45,030 |
12.11.24 15:56:17 | 200 | 45,020 |
12.11.24 15:55:44 | 2 | 45,020 |
12.11.24 15:55:40 | 113 | 45,020 |
12.11.24 15:55:40 | 82 | 45,020 |
12.11.24 15:55:40 | 124 | 45,020 |
12.11.24 15:55:40 | 67 | 45,020 |
12.11.24 15:55:30 | 23 | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:55:30 | 23 | 45,020 |
12.11.24 15:55:30 | 124 | 45,020 |
12.11.24 15:55:26 | 145 | 45,000 |
12.11.24 15:55:26 | 74 | 45,000 |
12.11.24 15:55:26 | 72 | 45,000 |
12.11.24 15:55:26 | 2 | 45,000 |
12.11.24 15:54:03 | 12 | 45,000 |
12.11.24 15:54:03 | 150 | 45,000 |
12.11.24 15:54:03 | 78 | 45,000 |
12.11.24 15:54:03 | 20 | 45,000 |
12.11.24 15:53:52 | 59 | 45,010 |
12.11.24 15:53:52 | 42 | 45,010 |
12.11.24 15:53:52 | 1 | 45,010 |
12.11.24 15:52:51 | 233 | 45,020 |
12.11.24 15:52:51 | 144 | 45,020 |