NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:51:15 | 159 | 44,630 |
22.11.24 13:48:41 | 162 | 44,630 |
22.11.24 13:48:39 | 3 | 44,640 |
22.11.24 13:48:39 | 97 | 44,640 |
22.11.24 13:48:13 | 57 | 44,640 |
22.11.24 13:48:13 | 57 | 44,640 |
22.11.24 13:48:07 | 100 | 44,650 |
22.11.24 13:47:57 | 137 | 44,650 |
22.11.24 13:47:57 | 159 | 44,650 |
22.11.24 13:47:57 | 52 | 44,650 |
22.11.24 13:47:47 | 140 | 44,650 |
22.11.24 13:47:47 | 148 | 44,650 |
22.11.24 13:47:28 | 89 | 44,630 |
22.11.24 13:47:28 | 225 | 44,630 |
22.11.24 13:47:28 | 10 | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:47:28 | 159 | 44,630 |
22.11.24 13:47:28 | 139 | 44,630 |
22.11.24 13:46:49 | 57 | 44,620 |
22.11.24 13:46:49 | 300 | 44,620 |
22.11.24 13:46:09 | 54 | 44,640 |
22.11.24 13:46:09 | 48 | 44,640 |
22.11.24 13:46:09 | 137 | 44,640 |
22.11.24 13:46:09 | 9 | 44,640 |
22.11.24 13:46:09 | 57 | 44,640 |
22.11.24 13:46:09 | 83 | 44,640 |
22.11.24 13:46:09 | 159 | 44,640 |
22.11.24 13:46:09 | 120 | 44,640 |
22.11.24 13:46:09 | 150 | 44,640 |
22.11.24 13:46:09 | 17 | 44,650 |
22.11.24 13:45:37 | 83 | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:44:23 | 134 | 44,660 |
22.11.24 13:44:23 | 58 | 44,650 |
22.11.24 13:44:23 | 170 | 44,650 |
22.11.24 13:44:23 | 159 | 44,650 |
22.11.24 13:42:58 | 125 | 44,630 |
22.11.24 13:42:58 | 34 | 44,630 |
22.11.24 13:40:40 | 16 | 44,640 |
22.11.24 13:40:40 | 8 | 44,640 |
22.11.24 13:39:11 | 38 | 44,650 |
22.11.24 13:39:11 | 38 | 44,650 |
22.11.24 13:39:11 | 83 | 44,650 |
22.11.24 13:38:49 | 23 | 44,640 |
22.11.24 13:38:43 | 35 | 44,640 |
22.11.24 13:37:04 | 159 | 44,640 |
22.11.24 13:36:56 | 17 | 44,640 |