NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:21:40 | 64 | 44,930 |
08.11.24 11:21:40 | 156 | 44,920 |
08.11.24 11:21:40 | 190 | 44,930 |
08.11.24 11:21:40 | 146 | 44,930 |
08.11.24 11:21:40 | 44 | 44,930 |
08.11.24 11:20:27 | 10 | 44,940 |
08.11.24 11:20:27 | 129 | 44,940 |
08.11.24 11:20:00 | 156 | 44,920 |
08.11.24 11:18:09 | 30 | 44,930 |
08.11.24 11:18:03 | 101 | 44,930 |
08.11.24 11:18:03 | 99 | 44,930 |
08.11.24 11:17:47 | 100 | 44,900 |
08.11.24 11:16:10 | 45 | 44,890 |
08.11.24 11:16:10 | 254 | 44,890 |
08.11.24 11:16:10 | 46 | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:15:59 | 49 | 44,910 |
08.11.24 11:15:16 | 174 | 44,880 |
08.11.24 11:15:16 | 22 | 44,880 |
08.11.24 11:14:55 | 3 | 44,870 |
08.11.24 11:14:55 | 97 | 44,870 |
08.11.24 11:14:05 | 120 | 44,860 |
08.11.24 11:14:05 | 146 | 44,860 |
08.11.24 11:14:05 | 156 | 44,860 |
08.11.24 11:14:05 | 98 | 44,860 |
08.11.24 11:14:04 | 140 | 44,870 |
08.11.24 11:13:16 | 83 | 44,880 |
08.11.24 11:13:16 | 55 | 44,890 |
08.11.24 11:13:16 | 84 | 44,890 |
08.11.24 11:13:16 | 156 | 44,890 |
08.11.24 11:13:09 | 4 | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:12:30 | 70 | 44,860 |
08.11.24 11:12:30 | 6 | 44,860 |
08.11.24 11:12:27 | 72 | 44,860 |
08.11.24 11:12:26 | 49 | 44,850 |
08.11.24 11:12:26 | 80 | 44,840 |
08.11.24 11:12:09 | 152 | 44,840 |
08.11.24 11:12:09 | 54 | 44,840 |
08.11.24 11:12:09 | 156 | 44,840 |
08.11.24 11:12:09 | 80 | 44,840 |
08.11.24 11:12:09 | 156 | 44,840 |
08.11.24 11:12:09 | 47 | 44,840 |
08.11.24 11:11:59 | 104 | 44,840 |
08.11.24 11:11:59 | 156 | 44,840 |
08.11.24 11:11:33 | 139 | 44,830 |
08.11.24 11:11:19 | 30 | 44,840 |