NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:28:18 | 128 | 44,720 |
21.11.24 13:28:05 | 50 | 44,730 |
21.11.24 13:25:50 | 100 | 44,740 |
21.11.24 13:24:18 | 151 | 44,740 |
21.11.24 13:23:53 | 32 | 44,750 |
21.11.24 13:23:45 | 128 | 44,760 |
21.11.24 13:23:45 | 112 | 44,760 |
21.11.24 13:23:45 | 79 | 44,760 |
21.11.24 13:23:45 | 124 | 44,760 |
21.11.24 13:23:45 | 8 | 44,760 |
21.11.24 13:23:45 | 59 | 44,760 |
21.11.24 13:20:16 | 10 | 44,750 |
21.11.24 13:20:16 | 151 | 44,750 |
21.11.24 13:19:10 | 7 | 44,750 |
21.11.24 13:19:10 | 5 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:18:30 | 135 | 44,760 |
21.11.24 13:15:41 | 73 | 44,750 |
21.11.24 13:15:41 | 58 | 44,750 |
21.11.24 13:15:26 | 142 | 44,750 |
21.11.24 13:15:26 | 151 | 44,750 |
21.11.24 13:15:23 | 145 | 44,740 |
21.11.24 13:14:50 | 31 | 44,730 |
21.11.24 13:14:50 | 44 | 44,730 |
21.11.24 13:14:50 | 45 | 44,730 |
21.11.24 13:14:50 | 173 | 44,730 |
21.11.24 13:13:26 | 13 | 44,750 |
21.11.24 13:13:16 | 44 | 44,760 |
21.11.24 13:13:16 | 57 | 44,760 |
21.11.24 13:13:15 | 49 | 44,770 |
21.11.24 13:13:15 | 134 | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:13:15 | 26 | 44,770 |
21.11.24 13:13:15 | 488 | 44,770 |
21.11.24 13:08:02 | 102 | 44,770 |
21.11.24 13:08:02 | 77 | 44,770 |
21.11.24 13:08:02 | 7 | 44,770 |
21.11.24 13:05:37 | 51 | 44,750 |
21.11.24 13:05:09 | 155 | 44,740 |
21.11.24 13:05:09 | 94 | 44,740 |
21.11.24 13:03:45 | 120 | 44,730 |
21.11.24 13:02:22 | 115 | 44,710 |
21.11.24 12:59:56 | 29 | 44,700 |
21.11.24 12:59:56 | 29 | 44,700 |
21.11.24 12:59:47 | 108 | 44,700 |
21.11.24 12:59:46 | 52 | 44,710 |
21.11.24 12:59:46 | 72 | 44,710 |