NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:38:36 | 500 | 45,500 |
07.11.24 15:38:36 | 11 | 45,500 |
07.11.24 15:38:36 | 135 | 45,500 |
07.11.24 15:38:36 | 37 | 45,510 |
07.11.24 15:37:38 | 46 | 45,530 |
07.11.24 15:37:28 | 23 | 45,530 |
07.11.24 15:37:28 | 77 | 45,520 |
07.11.24 15:37:28 | 196 | 45,520 |
07.11.24 15:37:20 | 57 | 45,510 |
07.11.24 15:37:20 | 149 | 45,510 |
07.11.24 15:37:20 | 131 | 45,510 |
07.11.24 15:37:20 | 123 | 45,500 |
07.11.24 15:37:20 | 149 | 45,500 |
07.11.24 15:37:20 | 254 | 45,500 |
07.11.24 15:37:20 | 85 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:37:20 | 94 | 45,500 |
07.11.24 15:36:56 | 46 | 45,490 |
07.11.24 15:36:55 | 30 | 45,500 |
07.11.24 15:36:55 | 140 | 45,500 |
07.11.24 15:36:55 | 149 | 45,490 |
07.11.24 15:36:55 | 28 | 45,500 |
07.11.24 15:36:55 | 28 | 45,500 |
07.11.24 15:36:55 | 199 | 45,500 |
07.11.24 15:36:55 | 95 | 45,500 |
07.11.24 15:36:39 | 59 | 45,510 |
07.11.24 15:36:39 | 220 | 45,510 |
07.11.24 15:36:22 | 93 | 45,510 |
07.11.24 15:35:58 | 58 | 45,500 |
07.11.24 15:35:58 | 36 | 45,500 |
07.11.24 15:35:58 | 104 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:35:58 | 79 | 45,500 |
07.11.24 15:35:58 | 82 | 45,500 |
07.11.24 15:35:58 | 37 | 45,500 |
07.11.24 15:35:48 | 183 | 45,490 |
07.11.24 15:35:48 | 149 | 45,490 |
07.11.24 15:35:48 | 125 | 45,490 |
07.11.24 15:35:48 | 119 | 45,490 |
07.11.24 15:35:48 | 110 | 45,500 |
07.11.24 15:35:34 | 95 | 45,490 |
07.11.24 15:35:34 | 33 | 45,490 |
07.11.24 15:35:10 | 120 | 45,480 |
07.11.24 15:35:10 | 46 | 45,470 |
07.11.24 15:35:10 | 46 | 45,470 |
07.11.24 15:35:10 | 28 | 45,470 |
07.11.24 15:35:10 | 248 | 45,470 |