NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:35:10 | 24 | 45,470 |
07.11.24 15:33:41 | 43 | 45,460 |
07.11.24 15:33:41 | 49 | 45,460 |
07.11.24 15:33:23 | 10 | 45,460 |
07.11.24 15:33:23 | 220 | 45,460 |
07.11.24 15:33:23 | 84 | 45,460 |
07.11.24 15:33:23 | 149 | 45,460 |
07.11.24 15:33:04 | 9 | 45,460 |
07.11.24 15:33:04 | 51 | 45,460 |
07.11.24 15:33:04 | 12 | 45,460 |
07.11.24 15:33:04 | 63 | 45,460 |
07.11.24 15:33:04 | 9 | 45,460 |
07.11.24 15:32:49 | 313 | 45,450 |
07.11.24 15:32:38 | 149 | 45,450 |
07.11.24 15:32:38 | 220 | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:32:38 | 250 | 45,450 |
07.11.24 15:32:38 | 78 | 45,450 |
07.11.24 15:32:17 | 21 | 45,470 |
07.11.24 15:32:12 | 45 | 45,480 |
07.11.24 15:32:12 | 138 | 45,480 |
07.11.24 15:32:12 | 25 | 45,480 |
07.11.24 15:32:12 | 75 | 45,480 |
07.11.24 15:32:12 | 88 | 45,480 |
07.11.24 15:31:43 | 220 | 45,510 |
07.11.24 15:31:22 | 29 | 45,510 |
07.11.24 15:30:51 | 149 | 45,510 |
07.11.24 15:30:51 | 149 | 45,510 |
07.11.24 15:30:49 | 70 | 45,490 |
07.11.24 15:30:49 | 70 | 45,490 |
07.11.24 15:30:22 | 64 | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:30:22 | 13 | 45,480 |
07.11.24 15:30:04 | 213 | 45,480 |
07.11.24 15:30:04 | 149 | 45,480 |
07.11.24 15:30:03 | 140 | 45,480 |
07.11.24 15:30:03 | 149 | 45,480 |
07.11.24 15:30:02 | 47 | 45,490 |
07.11.24 15:30:02 | 6 | 45,490 |
07.11.24 15:30:02 | 14 | 45,500 |
07.11.24 15:30:02 | 197 | 45,500 |
07.11.24 15:30:02 | 120 | 45,500 |
07.11.24 15:30:01 | 28 | 45,510 |
07.11.24 15:30:01 | 129 | 45,510 |
07.11.24 15:29:31 | 149 | 45,520 |
07.11.24 15:29:31 | 7 | 45,520 |
07.11.24 15:29:31 | 68 | 45,530 |