NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:59:46 | 80 | 44,710 |
21.11.24 12:59:46 | 40 | 44,710 |
21.11.24 12:59:46 | 112 | 44,710 |
21.11.24 12:59:34 | 16 | 44,720 |
21.11.24 12:59:34 | 14 | 44,720 |
21.11.24 12:58:26 | 89 | 44,720 |
21.11.24 12:58:24 | 11 | 44,710 |
21.11.24 12:58:24 | 131 | 44,710 |
21.11.24 12:58:24 | 140 | 44,710 |
21.11.24 12:58:24 | 10 | 44,710 |
21.11.24 12:57:21 | 127 | 44,720 |
21.11.24 12:57:21 | 52 | 44,720 |
21.11.24 12:57:21 | 60 | 44,720 |
21.11.24 12:57:21 | 18 | 44,720 |
21.11.24 12:55:04 | 134 | 44,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:55:02 | 84 | 44,720 |
21.11.24 12:53:05 | 278 | 44,730 |
21.11.24 12:52:33 | 89 | 44,720 |
21.11.24 12:52:31 | 54 | 44,720 |
21.11.24 12:52:31 | 136 | 44,720 |
21.11.24 12:52:31 | 135 | 44,720 |
21.11.24 12:52:31 | 54 | 44,720 |
21.11.24 12:52:31 | 50 | 44,720 |
21.11.24 12:52:31 | 160 | 44,720 |
21.11.24 12:52:31 | 162 | 44,720 |
21.11.24 12:52:30 | 160 | 44,730 |
21.11.24 12:52:30 | 124 | 44,720 |
21.11.24 12:52:30 | 246 | 44,720 |
21.11.24 12:52:30 | 142 | 44,720 |
21.11.24 12:52:30 | 128 | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:52:30 | 23 | 44,720 |
21.11.24 12:52:30 | 75 | 44,720 |
21.11.24 12:52:30 | 82 | 44,720 |
21.11.24 12:52:30 | 91 | 44,720 |
21.11.24 12:52:30 | 160 | 44,730 |
21.11.24 12:52:30 | 56 | 44,730 |
21.11.24 12:52:30 | 49 | 44,730 |
21.11.24 12:52:01 | 37 | 44,740 |
21.11.24 12:52:01 | 105 | 44,740 |
21.11.24 12:52:01 | 10 | 44,740 |
21.11.24 12:50:59 | 50 | 44,750 |
21.11.24 12:50:59 | 177 | 44,750 |
21.11.24 12:50:58 | 52 | 44,750 |
21.11.24 12:50:58 | 10 | 44,750 |
21.11.24 12:50:58 | 54 | 44,750 |