NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:42:17 | 151 | 44,720 |
21.11.24 13:41:45 | 60 | 44,710 |
21.11.24 13:41:45 | 63 | 44,710 |
21.11.24 13:41:18 | 58 | 44,720 |
21.11.24 13:41:15 | 9 | 44,730 |
21.11.24 13:40:18 | 91 | 44,730 |
21.11.24 13:40:18 | 50 | 44,730 |
21.11.24 13:40:18 | 101 | 44,730 |
21.11.24 13:40:18 | 50 | 44,730 |
21.11.24 13:39:31 | 143 | 44,710 |
21.11.24 13:39:31 | 151 | 44,710 |
21.11.24 13:39:18 | 53 | 44,700 |
21.11.24 13:39:18 | 18 | 44,700 |
21.11.24 13:39:18 | 145 | 44,700 |
21.11.24 13:39:18 | 137 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:39:18 | 2 | 44,700 |
21.11.24 13:39:02 | 8 | 44,690 |
21.11.24 13:39:02 | 98 | 44,690 |
21.11.24 13:38:49 | 79 | 44,700 |
21.11.24 13:38:49 | 140 | 44,700 |
21.11.24 13:38:49 | 10 | 44,700 |
21.11.24 13:38:49 | 63 | 44,700 |
21.11.24 13:38:49 | 219 | 44,700 |
21.11.24 13:38:49 | 91 | 44,700 |
21.11.24 13:38:49 | 60 | 44,700 |
21.11.24 13:36:58 | 124 | 44,700 |
21.11.24 13:36:58 | 11 | 44,700 |
21.11.24 13:36:58 | 127 | 44,700 |
21.11.24 13:36:58 | 60 | 44,700 |
21.11.24 13:36:58 | 67 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:36:32 | 9 | 44,710 |
21.11.24 13:36:32 | 71 | 44,710 |
21.11.24 13:36:32 | 80 | 44,710 |
21.11.24 13:31:43 | 10 | 44,730 |
21.11.24 13:31:43 | 11 | 44,730 |
21.11.24 13:30:53 | 17 | 44,730 |
21.11.24 13:30:53 | 65 | 44,730 |
21.11.24 13:30:53 | 11 | 44,730 |
21.11.24 13:30:53 | 17 | 44,730 |
21.11.24 13:28:47 | 54 | 44,730 |
21.11.24 13:28:47 | 15 | 44,730 |
21.11.24 13:28:30 | 111 | 44,720 |
21.11.24 13:28:18 | 72 | 44,720 |
21.11.24 13:28:18 | 112 | 44,720 |
21.11.24 13:28:18 | 16 | 44,720 |