NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:39:49 | 43 | 45,520 |
07.11.24 15:39:49 | 44 | 45,520 |
07.11.24 15:39:49 | 45 | 45,520 |
07.11.24 15:39:49 | 140 | 45,520 |
07.11.24 15:39:49 | 149 | 45,520 |
07.11.24 15:39:49 | 549 | 45,520 |
07.11.24 15:39:46 | 87 | 45,480 |
07.11.24 15:39:46 | 10 | 45,480 |
07.11.24 15:39:46 | 38 | 45,480 |
07.11.24 15:39:46 | 42 | 45,480 |
07.11.24 15:39:46 | 130 | 45,480 |
07.11.24 15:39:46 | 8 | 45,480 |
07.11.24 15:39:41 | 52 | 45,470 |
07.11.24 15:39:24 | 91 | 45,470 |
07.11.24 15:39:24 | 154 | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:39:24 | 149 | 45,470 |
07.11.24 15:39:24 | 106 | 45,470 |
07.11.24 15:39:06 | 2 | 45,460 |
07.11.24 15:39:06 | 48 | 45,460 |
07.11.24 15:38:36 | 42 | 45,480 |
07.11.24 15:38:36 | 463 | 45,480 |
07.11.24 15:38:36 | 41 | 45,480 |
07.11.24 15:38:36 | 190 | 45,480 |
07.11.24 15:38:36 | 132 | 45,480 |
07.11.24 15:38:36 | 600 | 45,480 |
07.11.24 15:38:36 | 10 | 45,480 |
07.11.24 15:38:36 | 44 | 45,480 |
07.11.24 15:38:36 | 46 | 45,480 |
07.11.24 15:38:36 | 43 | 45,480 |
07.11.24 15:38:36 | 79 | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:38:36 | 8 | 45,480 |
07.11.24 15:38:36 | 120 | 45,480 |
07.11.24 15:38:36 | 81 | 45,480 |
07.11.24 15:38:36 | 149 | 45,480 |
07.11.24 15:38:36 | 120 | 45,480 |
07.11.24 15:38:36 | 132 | 45,480 |
07.11.24 15:38:36 | 395 | 45,490 |
07.11.24 15:38:36 | 86 | 45,490 |
07.11.24 15:38:36 | 127 | 45,490 |
07.11.24 15:38:36 | 87 | 45,490 |
07.11.24 15:38:36 | 119 | 45,490 |
07.11.24 15:38:36 | 132 | 45,490 |
07.11.24 15:38:36 | 149 | 45,490 |
07.11.24 15:38:36 | 551 | 45,490 |
07.11.24 15:38:36 | 140 | 45,490 |