NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:55:35 | 29 | 44,700 |
21.11.24 14:55:35 | 50 | 44,700 |
21.11.24 14:55:25 | 133 | 44,710 |
21.11.24 14:55:25 | 53 | 44,710 |
21.11.24 14:55:25 | 184 | 44,710 |
21.11.24 14:54:46 | 59 | 44,710 |
21.11.24 14:51:58 | 43 | 44,720 |
21.11.24 14:51:49 | 141 | 44,720 |
21.11.24 14:51:49 | 27 | 44,720 |
21.11.24 14:51:49 | 1 | 44,720 |
21.11.24 14:51:01 | 21 | 44,740 |
21.11.24 14:51:01 | 8 | 44,740 |
21.11.24 14:49:04 | 81 | 44,760 |
21.11.24 14:49:04 | 99 | 44,760 |
21.11.24 14:49:04 | 13 | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:49:04 | 167 | 44,760 |
21.11.24 14:49:04 | 90 | 44,760 |
21.11.24 14:48:25 | 99 | 44,740 |
21.11.24 14:48:25 | 222 | 44,740 |
21.11.24 14:48:25 | 10 | 44,750 |
21.11.24 14:48:25 | 171 | 44,750 |
21.11.24 14:48:25 | 48 | 44,750 |
21.11.24 14:48:25 | 49 | 44,750 |
21.11.24 14:48:25 | 167 | 44,750 |
21.11.24 14:48:25 | 150 | 44,750 |
21.11.24 14:46:41 | 101 | 44,750 |
21.11.24 14:46:41 | 222 | 44,750 |
21.11.24 14:46:30 | 154 | 44,760 |
21.11.24 14:46:30 | 57 | 44,760 |
21.11.24 14:45:22 | 25 | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:44:28 | 11 | 44,780 |
21.11.24 14:44:28 | 25 | 44,790 |
21.11.24 14:44:28 | 167 | 44,790 |
21.11.24 14:44:28 | 50 | 44,790 |
21.11.24 14:44:28 | 102 | 44,790 |
21.11.24 14:44:28 | 167 | 44,790 |
21.11.24 14:41:14 | 70 | 44,790 |
21.11.24 14:39:30 | 10 | 44,780 |
21.11.24 14:38:03 | 79 | 44,760 |
21.11.24 14:36:28 | 8 | 44,750 |
21.11.24 14:36:01 | 103 | 44,750 |
21.11.24 14:35:36 | 16 | 44,750 |
21.11.24 14:34:48 | 154 | 44,760 |
21.11.24 14:34:03 | 222 | 44,740 |
21.11.24 14:34:02 | 46 | 44,750 |