NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:39:15 | 120 | 45,670 |
06.11.24 15:38:50 | 93 | 45,670 |
06.11.24 15:38:50 | 24 | 45,670 |
06.11.24 15:38:50 | 120 | 45,670 |
06.11.24 15:38:41 | 122 | 45,670 |
06.11.24 15:38:11 | 122 | 45,680 |
06.11.24 15:38:07 | 85 | 45,670 |
06.11.24 15:38:07 | 135 | 45,670 |
06.11.24 15:38:07 | 10 | 45,680 |
06.11.24 15:38:07 | 111 | 45,680 |
06.11.24 15:38:07 | 127 | 45,680 |
06.11.24 15:38:07 | 122 | 45,680 |
06.11.24 15:38:06 | 10 | 45,690 |
06.11.24 15:37:58 | 86 | 45,690 |
06.11.24 15:37:58 | 68 | 45,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:37:58 | 54 | 45,690 |
06.11.24 15:37:58 | 10 | 45,690 |
06.11.24 15:37:58 | 121 | 45,690 |
06.11.24 15:37:58 | 73 | 45,690 |
06.11.24 15:37:58 | 129 | 45,690 |
06.11.24 15:37:57 | 10 | 45,700 |
06.11.24 15:37:57 | 120 | 45,700 |
06.11.24 15:37:56 | 122 | 45,710 |
06.11.24 15:37:56 | 122 | 45,700 |
06.11.24 15:37:56 | 82 | 45,700 |
06.11.24 15:37:53 | 98 | 45,700 |
06.11.24 15:37:53 | 87 | 45,700 |
06.11.24 15:37:52 | 137 | 45,700 |
06.11.24 15:37:52 | 178 | 45,700 |
06.11.24 15:37:52 | 10 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:37:52 | 150 | 45,700 |
06.11.24 15:37:52 | 122 | 45,710 |
06.11.24 15:37:52 | 82 | 45,710 |
06.11.24 15:37:52 | 85 | 45,700 |
06.11.24 15:37:52 | 8 | 45,700 |
06.11.24 15:37:52 | 178 | 45,700 |
06.11.24 15:37:52 | 118 | 45,700 |
06.11.24 15:37:52 | 122 | 45,700 |
06.11.24 15:37:52 | 136 | 45,700 |
06.11.24 15:37:52 | 122 | 45,710 |
06.11.24 15:37:52 | 82 | 45,710 |
06.11.24 15:37:52 | 5 | 45,700 |
06.11.24 15:37:52 | 379 | 45,700 |
06.11.24 15:37:52 | 82 | 45,700 |
06.11.24 15:37:52 | 82 | 45,700 |